0KGYBTS GROUP AB NPV`B`07/09/2025
LAST:

 229.0		CHANGE:
 5.00		OPEN:
229.0		HIGH:
229.0		ASK:
0.0		VOLUME:
1,407
CHANGE(%):
2.14		PREV:
234.0		LOW:
229.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25229.0229.0229.0229.01,4070
07/07/25235.0235.0234.0234.01,0000
07/01/25236.5239.5236.5239.54510
06/30/25236.5239.5236.5239.54510
06/27/25236.5239.5236.5239.54510
06/26/25238.0238.0238.0238.01,5000
06/25/25220.0220.0220.0220.000
06/24/25220.0220.0220.0220.000
06/23/25220.0220.0220.0220.02,0000
06/20/25220.0220.0220.0220.000
FUNDAMENTALS
Sector:
Industry:
52wk range:225.00 - 374.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26