EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGY: Bts Group Ord Shs

20 Feb 2026
LAST:

140.2

CHANGE:
 33.40		OPEN:
114.0		HIGH:
140.2		ASK:
0.0		VOLUME:
2.9K
CHG(%):
31.27		PREV:
106.8		LOW:
114.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26114.0140.2114.0140.22.9K
19 Feb 26108.0108.0106.8106.8399
18 Feb 26106.4108.0106.4107.61.5K
17 Feb 26107.6107.8107.6107.8441
16 Feb 26110.6110.6110.2110.2428
13 Feb 26111.6113.6111.4111.4351
12 Feb 26110.8110.8109.4109.44.2K
11 Feb 26114.2114.2112.2112.4453
10 Feb 26116.6117.4116.6116.6721
09 Feb 26118.0118.0116.3116.6975

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.61 
Forward P/E:11.09 
PEG Ratio:10.95 
Price to Sales:1.22 
Price to Book:1.90 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:11.51 
Revenue:2.79B 
EBITDA:860.9M 
Shares:18.89M 
Market Cap:2.648B 

TECHNICAL INDICATORS

MA5:114.5222.4%
MA10:113.9023.1%
MA20:120.7616.1%
MA50:134.434.3%
MA100:149.796.8%
MA200:179.6828.2%
STO9:100.00 
STO14:100.00 
RSI14:63.41 
MTM14:19.00
ROC14:0.16 
ATR:4.61 
Week High:140.200.0%
Week Low:106.4031.8%
Month High:145.603.9%
Month Low:106.4028.2%
Volatility:4.67 

RECENT SPLITS

Date Ratio
17 Apr 20084-1

RECENT DIVIDENDS

Date Amount
17 Nov 2025$3.05
19 May 2025$3.05
12 Nov 2024$2.85
06 May 2024$2.85
14 Nov 2023$2.70
15 May 2023$2.70
14 Nov 2022$2.40
16 May 2022$2.40
11 Nov 2021$0.60
20 May 2021$0.60