EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGY: Bts Group AB

21 Jan 2026
LAST:

137.2

CHANGE:
 8.20		OPEN:
137.2		HIGH:
137.2		ASK:
0.0		VOLUME:
100
CHG(%):
5.64		PREV:
145.4		LOW:
137.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 26137.2137.2137.2137.2100
20 Jan 26145.6145.6145.4145.4176
19 Jan 26145.6145.6145.4145.4176
16 Jan 26145.6145.6145.4145.4176
15 Jan 26145.6145.6145.4145.4176
14 Jan 26145.6145.6145.4145.4176
13 Jan 26145.6145.6145.4145.4176
12 Jan 26145.6145.6145.4145.4175
09 Jan 26144.0145.0144.0145.0131
08 Jan 26145.2145.2145.2145.21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.61 
Forward P/E:11.09 
PEG Ratio:10.95 
Price to Sales:1.22 
Price to Book:1.90 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:11.51 
Revenue:2.79B 
EBITDA:860.9M 
Shares:18.89M 
Market Cap:2.591B 

TECHNICAL INDICATORS

MA5:143.764.8%
MA10:144.525.3%
MA20:144.055.0%
MA50:142.403.8%
MA100:163.6919.3%
MA200:195.9742.8%
RSI14:20.75 
WPR14:-100.00 
MTM14:-6.20
ROC14:-0.04 
ATR:0.93 
Week High:145.606.1%
Week Low:137.200.0%
Month High:145.606.1%
Month Low:137.2042.8%

RECENT SPLITS

Date Ratio
17 Apr 20084-1

RECENT DIVIDENDS

Date Amount
17 Nov 2025$3.05
19 May 2025$3.05
12 Nov 2024$2.85
06 May 2024$2.85
14 Nov 2023$2.70
15 May 2023$2.70
14 Nov 2022$2.40
16 May 2022$2.40
11 Nov 2021$0.60
20 May 2021$0.60