EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGY: Bts Group AB

13 Nov 2025
LAST:

155.2

CHANGE:
 0.00		OPEN:
156.2		HIGH:
156.2		ASK:
0.0		VOLUME:
2.4K
CHG(%):
0.00		PREV:
155.2		LOW:
155.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25156.2156.2155.2155.22.4K
12 Nov 25156.2156.2155.2155.22.4K
11 Nov 25190.4190.4189.9189.932
10 Nov 25190.4190.4189.9189.973
07 Nov 25190.4190.4189.9189.973
06 Nov 25190.4190.4189.9189.973
05 Nov 25190.4190.4189.9189.9100
04 Nov 25195.6195.6195.6195.624
03 Nov 25195.6195.6195.6195.6100
31 Oct 25188.0188.0188.0188.025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Forward P/E:14.94 
PEG Ratio:14.94 
Price to Sales:1.65 
Price to Book:2.55 
Profit Margin:0.12 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.23 
EPS Ratio:11.51 
Revenue:2.821B 
EBITDA:860.9M 
Shares:18.89M 
Market Cap:2.931B 

TECHNICAL INDICATORS

MA5:176.0213.4%
MA10:183.9118.5%
MA20:185.8719.8%
MA50:184.1718.7%
MA100:194.1525.1%
RSI14:15.51 
WPR14:-100.00 
MTM14:-33.80
ROC14:-0.18 
ATR:3.84 
Week High:190.4022.7%
Week Low:155.200.0%
Month High:195.6026.0%
Month Low:155.20
Volatility:2.12 

RECENT SPLITS

Date Ratio
17 Apr 20084-1

RECENT DIVIDENDS

Date Amount
19 May 2025$3.05
12 Nov 2024$2.85
06 May 2024$2.85
14 Nov 2023$2.70
15 May 2023$2.70
14 Nov 2022$2.40
16 May 2022$2.40
11 Nov 2021$0.60
20 May 2021$0.60
14 Dec 2020$3.60