EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGY: Bts Group AB

30 Jan 2026
LAST:

129.2

CHANGE:
 3.20		OPEN:
129.2		HIGH:
129.2		ASK:
0.0		VOLUME:
101
CHG(%):
2.42		PREV:
132.4		LOW:
129.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26129.2129.2129.2129.2101
29 Jan 26132.4133.0132.4132.4689
28 Jan 26137.6137.6137.6137.6534
27 Jan 26140.9141.0140.9140.9112
26 Jan 26139.4139.4139.2139.2132
23 Jan 26139.4139.4139.2139.2132
22 Jan 26139.4139.4139.2139.2131
21 Jan 26137.2137.2137.2137.2100
20 Jan 26145.6145.6145.4145.4176
19 Jan 26145.6145.6145.4145.4176

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.61 
Forward P/E:11.09 
PEG Ratio:10.95 
Price to Sales:1.22 
Price to Book:1.90 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:11.51 
Revenue:2.79B 
EBITDA:860.9M 
Shares:18.89M 
Market Cap:2.44B 

TECHNICAL INDICATORS

MA5:135.865.2%
MA10:138.577.3%
MA20:141.759.7%
MA50:140.688.9%
MA100:159.7323.6%
MA200:191.4548.2%
RSI14:15.68 
WPR14:-100.00 
MTM14:-16.20
ROC14:-0.11 
ATR:1.82 
Week High:141.009.1%
Week Low:129.200.0%
Month High:145.6012.7%
Month Low:129.2048.2%

RECENT SPLITS

Date Ratio
17 Apr 20084-1

RECENT DIVIDENDS

Date Amount
17 Nov 2025$3.05
19 May 2025$3.05
12 Nov 2024$2.85
06 May 2024$2.85
14 Nov 2023$2.70
15 May 2023$2.70
14 Nov 2022$2.40
16 May 2022$2.40
11 Nov 2021$0.60
20 May 2021$0.60