0KGYBTS GROUP AB NPV`B`06/30/2025
LAST:

 239.5		CHANGE:
 2.00		OPEN:
236.5		HIGH:
239.5		ASK:
0.0		VOLUME:
451
CHANGE(%):
0.84		PREV:
237.5		LOW:
236.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25236.5239.5236.5239.54510
06/27/25236.5237.5236.5237.51000
06/26/25238.0238.0238.0238.01,5000
06/25/25220.0220.0220.0220.000
06/24/25220.0220.0220.0220.000
06/23/25220.0220.0220.0220.02,0000
06/20/25220.0220.0220.0220.000
06/19/25220.0220.0220.0220.01370
06/18/25228.5228.5228.5228.51,2210
06/17/25210.0210.0210.0210.000
FUNDAMENTALS
Sector:
Industry:
52wk range:225.00 - 374.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87