EODData

LSE, 0KHE: Perkinelmer Ord Shs

26 May 2026
LAST:

96.11

CHANGE:
 0.87
OPEN:
96.39
HIGH:
98.00
ASK:
0.00
VOLUME:
100
CHG(%):
0.91
PREV:
95.24
LOW:
95.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2696.3998.0095.1296.11100
25 May 2693.4796.2793.4795.2471
22 May 2693.4796.2793.4795.2471
21 May 2694.3594.8393.9094.60759
20 May 2695.2296.8395.2295.22200
19 May 2694.0996.7493.2996.74264
18 May 2693.9295.9193.9295.81100
15 May 2694.2294.5994.1394.59100
14 May 2695.7697.0395.7696.89100
13 May 26102.52102.5295.7995.79100

PROFILE

Name:Perkinelmer Ord Shs
About:Revvity, Inc. provides health sciences solutions, technologies, and services. The company provides instruments, reagents, informatics, software, subscriptions, detection, imaging technologies, warranties, training, and DNA sequencing services; and instruments, reagents, assay platforms, and software products for the early detection of genetic disorders, such as pregnancy and early childhood, as well as infectious disease testing in the diagnostics market. Its products are used for testing and screening genetic abnormalities, disorders, and diseases, including down syndrome, hypothyroidism, muscular dystrophy, infertility, and various metabolic conditions. The company also develops technologies that enable and support genomic workflows using protein coupled receptor and next-generation DNA sequencing for oncology, screening newborns for rare genetic conditions, immunodiagnostics, and drug discovery. It serves pharmaceutical and biotechnology companies, laboratories, academic and research institutions, public health authorities, private healthcare organizations, doctors, and government agencies under the AutoDELFIA, BACS-on-Beads, BIOCHIPs, Bioo Scientific, BioQule, BoBs, chemagic, Chitas, DELFIA, DELFIA Xpress, DOPlify, EONIS, EUROArray, EUROIMMUN, EUROLabWorkstation, EUROLINE, EUROPatternTM, Evolution Evoya, explorer, Fontus, GSP, Haoyuan, IDS Immunodiagnosticsystems, IDS-i10, IDS-i10T, IDS-iSYS, iLab, iQ, JANUS, LabChip, LifeCycle, LimsLink, Migele, MultiPROBE, NEXTFLEX, NextPrep, Omni Bead Ruptor, Omni Bead Ruptor Elite, Omni Tip, Pannoramic, Panthera Puncher, PG-Seq, PG-Find, PreNAT II, Prime, Protein Clear, ProteinEXact, QuantiVac, RONIA, Sciclone, SimplicityChrom, Specimen Gate, Superflex, Symbio, T-SPOT, Touch, Twister, Vanadis, VariSpec, ViaCord, VICTOR2D, and Zephyr names. The company was formerly known as PerkinElmer, Inc. and changed its name to Revvity, Inc. in April 2023. Revvity, Inc. was founded in 1937 and is headquartered in Waltham, Massachusetts.
Address:77 4th Avenue, Waltham, MA, United States, 02451
Website:https://www.revvity.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.36 
Price to Sales:3.58 
Price to Book:1.37 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:6.16 
DivYield:0.00 
Div/Share:0.28 
Revenue:2.813B 
EBITDA:114.52M 
Shares:111.24M 
Market Cap:10.691B 

TECHNICAL INDICATORS

MA5:95.280.9%
MA10:95.620.5%
MA20:94.431.8%
MA50:91.175.4%
MA100:96.370.3%
MA200:94.951.2%
STO9:44.57
STO14:18.34 
RSI14:42.60
WPR14:-78.29
MTM14:-3.70
ROC14:-0.04 
ATR:2.92 
Week High:98.002.0%
Week Low:93.293.0%
Month High:102.887.0%
Month Low:80.001.2%
Year High:117.9922.8%
Year Low:80.0020.1%
Volatility:24.43 

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.07
17 Oct 2025$0.07
18 Jul 2025$0.07
17 Jul 2025$0.07
17 Apr 2025$0.07
16 Apr 2025$0.07
17 Jan 2025$0.07
18 Oct 2024$0.07
19 Jul 2024$0.07
18 Apr 2024$0.07