0KHE07/10/2025
LAST:

 99.98
CHANGE:
 0.53
OPEN:
100.55
HIGH:
103.67
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.53
PREV:
100.51
LOW:
99.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25100.55103.6799.4999.9800
07/09/25100.51100.51100.51100.5100
07/08/2598.23102.0098.23102.001000
07/07/2599.8499.8498.5499.131000
07/03/25100.54101.1299.90101.091000
07/02/2599.4499.4499.0399.153,6860
07/01/2596.91101.2096.91101.201000
06/30/2596.7697.4696.3096.301000
06/27/2599.7099.7098.8798.8710
06/26/2598.05100.4998.0599.701000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57