0KHESONGA OFFSHORE EUR0.1103/25/2025
LAST:

 106.9		CHANGE:
 1.57		OPEN:
107.6		HIGH:
107.6		ASK:
0.0		VOLUME:
16
CHANGE(%):
1.45		PREV:
108.5		LOW:
106.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/25107.6107.6106.9106.9160
03/24/25108.0109.1108.0108.51380
03/21/25106.4106.4105.5105.91130
03/20/25107.9107.9107.9107.900
03/19/25112.5112.5109.1109.71060
03/18/25113.0113.0111.3111.300
03/17/25111.2113.6111.2113.6140
03/14/25112.2112.2111.4111.600
03/13/25111.8112.4110.6110.650
03/12/25112.9112.9112.9112.900
FUNDAMENTALS
Sector:
Industry:
52wk range:106.04 - 145.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35