0KHE07/18/2025
LAST:

 92.53
CHANGE:
 2.64
OPEN:
95.75
HIGH:
95.75
ASK:
0.00
VOLUME:
4
CHANGE(%):
2.77
PREV:
95.17
LOW:
92.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2596.8996.8994.3694.361000
07/15/2597.3699.4197.3698.821000
07/14/2599.85100.7199.85100.711000
07/11/25101.18101.18101.18101.1800
07/10/25100.55103.6799.4999.9800
07/09/25100.51100.51100.51100.5100
07/08/2598.23102.0098.23102.001000
07/07/2599.8499.8498.5499.131000
07/03/25100.54101.1299.90101.091000
07/02/2599.4499.4499.0399.153,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29