0KHHGEOX S.P.A. ORD EUR0.102/28/2025
LAST:

 0.3845		CHANGE:
 0.04		OPEN:
0.3830		HIGH:
0.4210		ASK:
0.5690		VOLUME:
6,751
CHANGE(%):
8.45		PREV:
0.4200		LOW:
0.3830		BID:
0.5390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/250.38300.42100.38300.38456,7510
02/17/250.42350.43400.42000.42002150
02/13/250.44100.44100.42700.43454,2460
02/12/250.43500.43500.42500.427514,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35