EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KHH: Geox Spa

17 Sep 2025
LAST:

0.3090

CHANGE:
 0.00		OPEN:
0.3090		HIGH:
0.3090		ASK:
0.5690		VOLUME:
0
CHG(%):
0.32		PREV:
0.3080		LOW:
0.3090		BID:
0.5390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.30900.30900.30900.30903.5K
16 Sep 250.30800.30800.30800.30803.5K
15 Sep 250.31200.31200.30700.309014.4K
12 Sep 250.30850.31400.31400.308519.7K
11 Sep 250.30700.30700.30700.307019.7K
10 Sep 250.30800.30800.30800.308019.7K
09 Sep 250.30600.30600.30600.306019.7K
08 Sep 250.30800.30800.30800.308019.7K
05 Sep 250.30600.31400.31400.307019.7K
04 Sep 250.31000.31000.31000.310019.7K

COMPANY PROFILE

Name:Geox Spa
About:Geox S.p.A. creates, produces, promotes, and distributes footwear and apparel to retailers and end consumers in Italy, Europe, North America, and internationally. The company offers shoes and apparel under the Geox brand name through multi-brand selling points, Geox Shops, and e-commerce channels. The company was founded in 1995 and is based in Montebelluna, Italy. Geox S.p.A. operates as a subsidiary of LIR S.r.l.
Address:Via Feltrina Centro 16, Montebelluna, TV, Italy, 31044
Website:https://www.geox.biz
ISIN:IT0003697080
LEI:815600AA4525479C8138

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.31
MA10:0.31
MA20:0.31
MA50:0.31
MA100:0.33
STO9:37.50
STO14:40.00
RSI14:43.90
WPR14:-63.64
MTM14:-0.01
ROC14:-0.02
ATR:0.00
Week High:0.31
Week Low:0.31
Month High:0.32
Month Low:0.31

RECENT SPLITS

Date Ratio
27 May 2025488-455

RECENT DIVIDENDS

Date Amount
20 May 2019$0.02
21 May 2018$0.06
22 May 2017$0.02
23 May 2016$0.06
20 May 2013$0.06
21 May 2012$0.15
23 May 2011$0.17
24 May 2010$0.19
18 May 2009$0.22
14 Apr 2008$0.22