0KHHGEOX S.P.A. ORD EUR0.106/30/2025
LAST:

 0.3300		CHANGE:
 0.02		OPEN:
0.3100		HIGH:
0.3300		ASK:
0.5690		VOLUME:
14,499
CHANGE(%):
7.14		PREV:
0.3080		LOW:
0.3090		BID:
0.5390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.31000.33000.30900.330014,4990
06/27/250.30800.30800.30500.308015,2050
06/26/250.30600.30600.30500.30503,7270
06/25/250.30700.30700.30700.307000
06/24/250.30700.30700.30700.307000
06/23/250.30600.30600.30600.306034,8870
06/20/250.30800.30800.30800.308000
06/19/250.30800.30800.30800.308000
06/18/250.30750.30750.30750.307500
06/17/250.30650.31400.30400.306534,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87