EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KHP: Petroleo Brasileiro SA Petrobras

12 Nov 2025
LAST:

12.93

CHANGE:
 0.52		OPEN:
13.46		HIGH:
13.47		ASK:
0.00		VOLUME:
56.3K
CHG(%):
3.87		PREV:
13.45		LOW:
12.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2513.4613.4712.8312.9356.3K
11 Nov 2513.0013.6113.0013.45519.4K
10 Nov 2512.7512.9912.7512.8370.8K
07 Nov 2512.2112.8412.1412.73126.4K
06 Nov 2512.2012.3412.1512.1971.5K
05 Nov 2511.8412.2511.8312.16110.2K
04 Nov 2511.7811.8511.6511.84136.1K
03 Nov 2511.7512.0311.6911.8463.6K
31 Oct 2511.7711.8011.5911.6514.0K
30 Oct 2511.9211.9211.6911.72121.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Sales:0.87 
Price to Book:2.06 
Profit Margin:0.15 
Operating Margin:0.32 
Return on Assets:0.08 
Return on Equity:0.18 
EPS Ratio:4.49 
Revenue:85.533B 
EBITDA:465.15M 
Shares:13.045B 
Market Cap:168.665B 

TECHNICAL INDICATORS

MA5:12.830.8%
MA10:12.334.8%
MA20:12.047.4%
MA50:12.344.8%
MA100:12.414.2%
MA200:12.612.5%
STO9:65.32
STO14:65.32
RSI14:67.43 
WPR14:-28.91
MTM14:1.16
ROC14:0.10 
ATR:0.34 
Week High:13.615.3%
Week Low:11.839.3%
Month High:13.615.3%
Month Low:11.472.5%
Year High:15.0816.7%
Year Low:11.0417.2%
Volatility:7.49 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.21
04 Jun 2025$0.28
22 Apr 2025$0.24
27 Dec 2024$0.42
13 Dec 2024$0.50
22 Nov 2024$0.00
23 Aug 2024$0.35
03 May 2024$0.68
26 Apr 2024$0.41
22 Nov 2023$0.51