0KHZ06/25/2025
LAST:

 119.7		CHANGE:
 5.86		OPEN:
118.7		HIGH:
120.6		ASK:
0.0		VOLUME:
2,857
CHANGE(%):
4.67		PREV:
125.5		LOW:
118.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25118.8120.1118.1119.11,3860
06/27/25118.8119.7118.8119.16,0860
06/26/25120.2120.7119.0120.66,8000
06/25/25118.7120.6118.7119.72,8540
06/24/25119.9121.8119.2121.61000
06/23/25125.4125.5122.1124.15,8990
06/20/25125.6126.2124.0125.54,5110
06/19/25125.9125.9125.9125.900
06/18/25125.0125.9123.8125.91,1640
06/17/25124.5125.4123.9125.21,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87