LSE, 0KIQ End of Day and Historical Share Prices [Friwo AG]

21 Aug 2026

LAST: 4.280	CHANGE: 0.00	OPEN: 4.000	HIGH: 4.280	ASK: 0.000	VOLUME: 201
LAST: 4.280	CHG(%): 0.00	PREV: 4.280	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	4.000	4.280	4.000	4.280	201
20 Aug 26	4.000	4.280	4.000	4.280	201
19 Aug 26	4.000	4.280	4.000	4.280	200
18 Aug 26	4.660	4.660	4.660	4.660	0
17 Aug 26	4.660	4.660	4.660	4.660	0
14 Aug 26	4.660	4.660	4.660	4.660	0
13 Aug 26	4.660	4.660	4.660	4.660	0
12 Aug 26	4.660	4.660	4.660	4.660	0
11 Aug 26	4.660	4.660	4.660	4.660	0
10 Aug 26	4.660	4.660	4.660	4.660	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.280