LSE, 0KIQ End of Day and Historical Share Prices [Friwo AG]

19 Dec 2025

LAST: 4.960	CHANGE: 0.00	OPEN: 4.960	HIGH: 4.960	ASK: 0.000	VOLUME: 34
LAST: 4.960	CHG(%): 0.00	PREV: 4.960	LOW: 4.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	4.960	4.960	4.960	4.960	34
18 Dec 25	4.960	4.960	4.960	4.960	100
17 Dec 25	5.150	5.150	5.150	5.150	4
16 Dec 25	5.150	5.150	5.150	5.150	4
15 Dec 25	5.150	5.150	5.150	5.150	4
12 Dec 25	5.150	5.150	5.150	5.150	4
11 Dec 25	5.150	5.150	5.150	5.150	4
10 Dec 25	5.150	5.150	5.150	5.150	4
09 Dec 25	5.150	5.150	5.150	5.150	4
08 Dec 25	5.150	5.150	5.150	5.150	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.960