LSE, 0KIQ End of Day and Historical Share Prices [Friwo Ord Shs]

17 Feb 2026

LAST: 6.500	CHANGE: 0.20	OPEN: 6.500	HIGH: 6.500	ASK: 0.000	VOLUME: 0
LAST: 6.500	CHG(%): 2.99	PREV: 6.700	LOW: 6.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	6.500	6.500	6.500	6.500	0
16 Feb 26	6.700	6.700	6.700	6.700	100
13 Feb 26	7.800	7.900	7.450	7.900	55
12 Feb 26	7.800	7.900	7.450	7.900	55
11 Feb 26	7.800	7.900	7.450	7.900	55
10 Feb 26	7.800	7.900	7.450	7.900	55
09 Feb 26	7.800	7.900	7.450	7.900	100
06 Feb 26	8.000	8.200	7.100	7.200	100
05 Feb 26	8.600	8.600	8.550	8.550	19
04 Feb 26	8.600	8.600	8.550	8.550	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500