LSE, 0KIQ End of Day and Historical Share Prices [Friwo AG]

25 Feb 2026

LAST: 6.650	CHANGE: 0.00	OPEN: 6.450	HIGH: 6.650	ASK: 0.000	VOLUME: 159
LAST: 6.650	CHG(%): 0.00	PREV: 6.650	LOW: 6.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	6.450	6.650	6.450	6.650	159
24 Feb 26	6.450	6.650	6.450	6.650	156
23 Feb 26	6.300	6.300	6.300	6.300	100
20 Feb 26	6.600	6.600	6.550	6.550	153
19 Feb 26	6.450	6.450	6.450	6.450	100
18 Feb 26	6.500	6.500	6.500	6.500	0
17 Feb 26	6.500	6.500	6.500	6.500	0
16 Feb 26	6.700	6.700	6.700	6.700	100
13 Feb 26	7.800	7.900	7.450	7.900	55
12 Feb 26	7.800	7.900	7.450	7.900	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.650