LSE, 0KIQ End of Day and Historical Share Prices [Friwo AG]

03 Feb 2026

LAST: 8.600	CHANGE: 1.40	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 100
LAST: 8.600	CHG(%): 14.00	PREV: 10.000	LOW: 8.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	9.750	9.750	8.600	8.600	100
02 Feb 26	9.300	10.100	9.000	10.000	108
30 Jan 26	9.950	10.000	8.400	8.900	141
29 Jan 26	8.300	8.300	8.150	8.150	100
28 Jan 26	8.100	8.100	8.100	8.100	11
27 Jan 26	6.000	6.000	6.000	6.000	44
26 Jan 26	6.000	6.000	6.000	6.000	44
23 Jan 26	6.000	6.000	6.000	6.000	44
22 Jan 26	6.000	6.000	6.000	6.000	44
21 Jan 26	6.000	6.000	6.000	6.000	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.600