0KIQFRIWO AG NPV03/17/2025
LAST:

 10.60		CHANGE:
 1.45		OPEN:
10.60		HIGH:
10.60		ASK:
0.00		VOLUME:
1
CHANGE(%):
15.85		PREV:
9.15		LOW:
10.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2510.6010.6010.6010.6010
03/14/259.859.859.159.15210
03/12/257.757.757.757.7510
03/11/257.857.957.757.80320
03/05/258.858.858.858.8540
03/04/258.008.008.008.0010
03/03/258.208.208.208.2050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19