LSE, 0KIQ End of Day and Historical Share Prices [Friwo Ord Shs]

30 Oct 2026

LAST: 3.200	CHANGE: 0.46	OPEN: 3.200	HIGH: 3.200	ASK: 0.000	VOLUME: 200
LAST: 3.200	CHG(%): 12.57	PREV: 3.660	LOW: 3.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	3.200	3.200	3.200	3.200	200
29 Oct 26	3.660	3.660	3.660	3.660	0
28 Oct 26	3.660	3.660	3.660	3.660	0
27 Oct 26	3.660	3.660	3.660	3.660	0
26 Oct 26	3.660	3.660	3.660	3.660	0
23 Oct 26	3.660	3.660	3.660	3.660	0
22 Oct 26	3.660	3.660	3.660	3.660	0
21 Oct 26	3.660	3.660	3.660	3.660	0
20 Oct 26	3.660	3.660	3.660	3.660	0
19 Oct 26	3.660	3.660	3.660	3.660	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.200