EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KIT: Pinnacle West Capital Corp

24 Sep 2025
LAST:

87.52

CHANGE:
 0.79		OPEN:
87.23		HIGH:
87.56		ASK:
0.00		VOLUME:
100
CHG(%):
0.91		PREV:
86.73		LOW:
86.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2587.2387.5686.5187.52100
23 Sep 2586.6086.8786.0086.73100
22 Sep 2586.7986.7986.1486.31100
19 Sep 2585.7686.7685.4486.65100
18 Sep 2585.7386.1985.3285.96100
17 Sep 2585.9486.8185.9486.29100
16 Sep 2587.4287.4286.2886.28100
15 Sep 2588.4988.4987.5588.14100
12 Sep 2588.4288.4287.8088.31100
11 Sep 2588.0588.1586.9788.08100

COMPANY PROFILE

Name:Pinnacle West Capital Corp
About:Pinnacle West Capital Corporation, through its subsidiary, provides retail and wholesale electric services primarily in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using nuclear, gas, oil, coal, and solar generating facilities. Its transmission facilities include overhead lines and underground lines; and distribution facilities consist of overhead lines and underground primary cables. The company also owns and maintains transmission and distribution substations; and owns energy storage facilities. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.
Address:400 North Fifth Street, Phoenix, AZ, United States, 85072-3999
Website:https://www.pinnaclewest.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.17
DivYield:0.04
Div/Share:3.57
Price to Sales:1.90
EBITDA:2.01B
Shares:112.08M
Market Cap:9.809B

TECHNICAL INDICATORS

MA5:86.63
MA10:87.03
MA20:87.92
MA50:90.19
MA100:90.17
MA200:90.01
STO9:61.66
STO14:39.90
RSI14:39.37
WPR14:-48.68
MTM14:-1.48
ROC14:-0.02
ATR:1.02
Week High:87.56
Week Low:85.32
Month High:92.19
Month Low:85.32
Year High:96.77
Year Low:81.52
Volatility:3.50

RECENT SPLITS

Date Ratio
19 Dec 20081-3

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.90
02 May 2025$0.90
03 Feb 2025$0.90
04 Nov 2024$0.90
31 Jul 2024$0.88
30 Apr 2024$0.88
31 Jan 2024$0.88
31 Oct 2023$0.88
31 Jul 2023$0.87
28 Apr 2023$0.87