EODData

LSE, 0KIZ: New Wave Group AB ser. B

21 Nov 2025
LAST:

108.6

CHANGE:
 0.13
OPEN:
107.8
HIGH:
108.8
ASK:
0.0
VOLUME:
374
CHG(%):
0.12
PREV:
108.7
LOW:
107.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25107.8108.8107.8108.6374
20 Nov 25109.9109.9108.7108.74.0K
19 Nov 25109.2109.6108.2109.03.0K
18 Nov 25109.7109.7108.3109.43.7K
17 Nov 25111.5112.2111.5112.21.8K
14 Nov 25112.9113.0112.3112.89.7K
13 Nov 25114.8115.1114.6114.712.4K
12 Nov 25114.9115.3114.5114.95.3K
11 Nov 25113.3114.5112.9113.310.4K
10 Nov 25113.3113.4112.4112.64.5K

PROFILE

Name:New Wave Group AB ser. B
About:New Wave Group AB (publ) designs, acquires, and develops brands and products in the corporate, sports, gifts, and home furnishings sectors in Sweden, the United States, Central Europe, rest of Nordiac countries, Southern Europe, and internationally. It operates through segments: Corporate, Sports & Leisure, and Gifts & Home Furnishings. The Corporate segment offers promowear products, such as clothes for printing and embroidery, as well as leisure, work, and sports clothes; promotional gifts, including pens, power banks, gift cards, promotional and corporate gifts, bags, handbags, bed linens, and towels; and a range of work wear products comprising underwear, outer garments, reflective clothing, flame protective, and accessories for professional categories, which consist of construction and installation workers, painters and plasterers, transport and service, and hotel and restaurant workers. This segment offers its products under the D.A.D Sportswear, no label, BAGSFIRST, James Harvest Sportswear, Jingham, Mac One, Printer, Cottover, Clique, d-vice, Queen Anne, Toppoint, Grizzly, J. Harvest & Frost, Jobman, Graphix, Derby of Sweden, and ProJob brands. The Sports & Leisure segment provides clothes and shoes for sports, golf, hunting, fishing, shoe, and fashion trade under the Cutter & Buck, AHEAD, Craft, Clique, AHEAD, Kate Lord, Paris Glove, Auclair, Laurentide, Seger, Termo Original, PAX, Marstrand, Sköna Marie, Tenson, and skona marie brands. The Gifts & Home Furnishings segment offers gifts and home furnishing products under the Sagaform, D&J Frantextil, Orrefors, Kosta Förlag, Lord Nelson Victory, Lord Nelson, Orrefors Hunting, Orrefors Jernverk, Nightingale, Kosta Linnewäfveri, Kosta Outlet, Kosta Brewery, Kosta Delikatess, Kosta Hyttsill, Kosta Destillery, Lågprisvaruhuset Kosta Boda, Kosta Boda Art Hotel, Kosta Lodge, Kosta Safari Park, ByOn, Victorian, and VAKINME brands. The company was incorporated in 1989 and is headquartered in Gothenburg, Sweden.
Address:Kungsportsavenyen 10, Gothenburg, Sweden, 411 36
Website:https://www.nwg.se
ISIN:SE0000426546
LEI:5493006EIYZZYQILKS31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.09 
Forward P/E:6.38 
PEG Ratio:6.38 
Price to Sales:0.76 
Price to Book:2.25 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:12.74 
DivYield:0.03 
Div/Share:3.50 
Revenue:9.62B 
EBITDA:1.35B 
Shares:66.34M 
Market Cap:7.203B 

TECHNICAL INDICATORS

MA5:109.560.9%
MA10:111.622.8%
MA20:113.224.3%
MA50:113.044.1%
MA100:114.085.1%
MA200:112.603.7%
RSI14:39.74 
WPR14:-100.00 
MTM14:-2.43
ROC14:-0.02 
ATR:2.97 
Week High:113.004.1%
Week Low:107.800.7%
Month High:124.7014.9%
Month Low:107.803.7%
Year High:131.2020.8%
Year Low:82.2032.1%
Volatility:13.89 

RECENT SPLITS

Date Ratio
12 Jun 20232-1

RECENT DIVIDENDS

Date Amount
07 May 2025$1.75
29 Nov 2024$1.75
17 May 2024$1.75
20 Nov 2023$1.62
17 May 2023$1.63
19 May 2022$2.13
06 Dec 2021$2.00
14 May 2020$1.10
20 May 2019$1.00
17 May 2018$0.85