EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KJ7: Ibersol Sgps Ord Shs

11 Jun 2026
LAST:

10.24

CHANGE:
 0.02		OPEN:
10.16		HIGH:
10.28		ASK:
0.00		VOLUME:
249
CHG(%):
0.20		PREV:
10.22		LOW:
10.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2610.1610.2810.0210.24249
10 Jun 2610.1610.3010.0610.22100
09 Jun 2610.0610.3810.0610.18313
08 Jun 2610.1410.3410.0610.0637.8K
05 Jun 2610.2810.5610.1210.221.3K
04 Jun 2611.3811.4011.2411.281.7K
03 Jun 2611.3611.4811.2211.4610.8K
02 Jun 2611.7411.7411.3011.3410.1K
01 Jun 2611.9611.9611.5011.503.3K
29 May 2611.8011.8011.7011.7822.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.82 
Price to Sales:0.62 
Price to Book:1.41 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:1.26 
Revenue:522.73M 
EBITDA:81.2M 
Shares:32.35M 
Market Cap:331.27M 

TECHNICAL INDICATORS

MA5:10.180.5%
MA10:10.835.7%
MA20:11.2610.0%
MA50:11.5212.5%
MA100:11.249.8%
MA200:10.664.1%
STO9:9.47 
STO14:9.47 
RSI14:17.65 
WPR14:-89.53 
MTM14:-1.54
ROC14:-0.13 
ATR:0.32 
Week High:11.4011.3%
Week Low:10.022.2%
Month High:12.0217.4%
Month Low:10.024.1%
Year High:12.5022.1%
Year Low:9.2410.8%
Volatility:3.24 

RECENT SPLITS

Date Ratio
27 Jun 20230.92086-1
18 Jul 20181-1
04 Sep 20171-1
31 Oct 20161-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.70
17 Jun 2025$0.70
17 Jun 2024$0.50
16 Jun 2023$0.76
17 Jun 2022$0.15
31 May 2019$0.11
07 Jun 2018$0.11
21 Jun 2017$0.11
25 May 2016$0.11
27 May 2015$0.06