EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KJ7: Ibersol Sgps SA

24 Sep 2025
LAST:

9.940

CHANGE:
 0.06		OPEN:
10.100		HIGH:
10.100		ASK:
0.000		VOLUME:
222
CHG(%):
0.60		PREV:
10.000		LOW:
9.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2510.10010.1009.8809.940222
23 Sep 2510.25010.2509.90010.000838
22 Sep 2510.45010.50010.05010.150373
19 Sep 2510.40010.65010.25010.400247
18 Sep 2510.20010.50010.20010.4003.7K
17 Sep 2510.05010.17510.05010.150584
16 Sep 2510.00010.1009.92010.100471
15 Sep 259.96010.0009.92010.000612
12 Sep 2510.00010.0009.8409.880100
11 Sep 2510.05010.0509.9009.940141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.18
MA10:10.10
MA20:9.89
MA50:9.75
MA100:9.69
MA200:9.05
STO9:7.79
STO14:34.86
RSI14:57.14
WPR14:-54.76
MTM14:0.38
ROC14:0.04
ATR:0.27
Week High:10.65
Week Low:9.88
Month High:10.65
Month Low:9.48
Year High:10.65
Year Low:6.98
Volatility:3.08

RECENT SPLITS

Date Ratio
27 Jun 20230.92086-1
18 Jul 20181-1
04 Sep 20171-1
31 Oct 20161-1