0KJDMARINA PORTOROC NPV06/30/2025
LAST:

 106.7
CHANGE:
 3.88
OPEN:
108.8
HIGH:
109.0
ASK:
0.0
VOLUME:
617
CHANGE(%):
3.51
PREV:
110.6
LOW:
106.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25108.8109.0106.3106.76170
06/27/25109.5110.6109.0110.62,9030
06/26/25105.7106.3105.7106.31000
06/25/25107.0107.0107.0107.01000
06/24/25110.1111.0108.8111.02060
06/23/25108.3108.3108.3108.31000
06/20/25108.0108.0107.3107.31000
06/19/25107.8107.8107.8107.800
06/18/25105.7107.8105.7107.82140
06/17/25100.2102.199.1102.17280
FUNDAMENTALS
Sector:
Industry:
52wk range:69.22 - 111.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87