EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KJD: Planet Fitness INC

31 Oct 2025
LAST:

90.23

CHANGE:
 0.70		OPEN:
89.06		HIGH:
90.33		ASK:
0.00		VOLUME:
100
CHG(%):
0.77		PREV:
90.93		LOW:
89.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2589.0690.3389.0690.23100
30 Oct 2590.1091.7690.1090.93100
29 Oct 2592.6692.7690.3992.76100
28 Oct 2599.9599.9597.7197.7121
27 Oct 2599.9599.9597.7197.71100
24 Oct 2596.6698.7196.6698.71112
23 Oct 2596.6396.6394.8694.97100
22 Oct 2595.9596.8395.9596.83103
21 Oct 2595.0895.9295.0895.61109
20 Oct 2595.0095.1994.4795.19100

COMPANY PROFILE

Name:Planet Fitness INC
About:Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The company is involved in franchising business in the United States, Puerto Rico, Canada, Panama, Mexico, and Australia. It also engages in the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. In addition, the company operates corporate-owned clubs in the United States, Canada, and Spain. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
Address:4 Liberty Lane West, Hampton, NH, United States, 03842
Website:https://www.planetfitness.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.71 
EPS Ratio:0.63 
Price to Book:-50.88 
Price to Sales:7.95 
EBITDA:513.21M 
Shares:83.96M 
Market Cap:7.575B 

TECHNICAL INDICATORS

MA5:93.874.0%
MA10:95.065.4%
MA20:94.985.3%
MA50:99.9410.8%
MA100:104.0715.3%
MA200:101.6912.7%
RSI14:42.32
WPR14:-100.00 
MTM14:-2.07
ROC14:-0.02 
ATR:2.30 
Week High:99.9510.8%
Week Low:89.061.3%
Month High:104.4515.8%
Month Low:89.0612.7%
Year High:114.2226.6%
Year Low:78.0015.7%
Volatility:1.72