EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KJD: Planet Fitness INC

22 Jan 2026
LAST:

97.58

CHANGE:
 1.12		OPEN:
97.77		HIGH:
98.15		ASK:
0.00		VOLUME:
49
CHG(%):
1.13		PREV:
98.70		LOW:
97.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2697.7798.1597.3397.5849
21 Jan 2698.7098.7097.3898.70100
20 Jan 2697.1298.0097.1297.56100
19 Jan 2698.7398.7396.3096.4326
16 Jan 2696.7996.8296.3096.43100
15 Jan 26100.74100.7499.17100.742
14 Jan 26100.33102.56100.33102.56100
13 Jan 26102.26102.26101.00101.00375
12 Jan 26101.86102.54100.79100.94100
09 Jan 26107.15107.67107.15107.673

PROFILE

Name:Planet Fitness INC
About:Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The company is involved in franchising business in the United States, Puerto Rico, Canada, Panama, Mexico, and Australia. It also engages in the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. In addition, the company operates corporate-owned clubs in the United States, Canada, and Spain. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
Address:4 Liberty Lane West, Hampton, NH, United States, 03842
Website:https://www.planetfitness.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.52 
PEG Ratio:0.01 
Price to Sales:8.59 
Price to Book:-45.50 
Profit Margin:0.17 
Operating Margin:0.33 
Return on Assets:0.08 
Return on Equity:-0.04 
EPS Ratio:0.63 
Revenue:1.203B 
EBITDA:60.21M 
Shares:83.96M 
Market Cap:8.192B 

TECHNICAL INDICATORS

MA5:97.340.2%
MA10:99.962.4%
MA20:103.966.5%
MA50:107.219.9%
MA100:103.165.7%
MA200:103.786.4%
STO9:18.76 
STO14:9.38 
RSI14:30.43 
WPR14:-89.77 
MTM14:-6.12
ROC14:-0.06 
ATR:2.84 
Week High:100.743.2%
Week Low:96.301.3%
Month High:111.8914.7%
Month Low:96.306.4%
Year High:114.2217.1%
Year Low:88.0110.9%
Volatility:2.46