EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KJD: Planet Fitness INC

23 Sep 2025
LAST:

100.8

CHANGE:
 0.54		OPEN:
100.8		HIGH:
100.8		ASK:
0.0		VOLUME:
100
CHG(%):
0.53		PREV:
101.3		LOW:
100.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 25100.8100.8100.8100.8100
22 Sep 25101.4101.4101.3101.3100
19 Sep 25100.7100.8100.7100.71K
18 Sep 2598.6100.698.6100.6142
17 Sep 25101.0101.399.199.1100
16 Sep 25100.3100.399.399.3114
15 Sep 25102.2102.2101.4101.8100
12 Sep 25102.7102.7102.0102.0100
11 Sep 25105.5105.5105.5105.51
10 Sep 25105.5105.5105.5105.5100

COMPANY PROFILE

Name:Planet Fitness INC
About:Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The company is involved in franchising business in the United States, Puerto Rico, Canada, Panama, Mexico, and Australia. It also engages in the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. In addition, the company operates corporate-owned clubs in the United States, Canada, and Spain. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
Address:4 Liberty Lane West, Hampton, NH, United States, 03842
Website:https://www.planetfitness.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1.68
Price to Sales:8.40
EBITDA:513.21M
Shares:83.96M
Market Cap:8.459B

TECHNICAL INDICATORS

MA5:100.47
MA10:101.64
MA20:103.05
MA50:106.47
MA100:105.27
MA200:102.22
STO9:25.90
STO14:25.90
RSI14:44.09
WPR14:-74.10
MTM14:-2.64
ROC14:-0.03
ATR:1.44
Week High:101.39
Week Low:98.61
Month High:109.01
Month Low:98.61
Year High:114.22
Year Low:78.00
Volatility:4.05