EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KJD: Planet Fitness Ord Shs Cl A

21 Apr 2026
LAST:

72.68

CHANGE:
 1.57		OPEN:
72.68		HIGH:
72.68		ASK:
0.00		VOLUME:
100
CHG(%):
2.11		PREV:
74.25		LOW:
72.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2672.6872.6872.6872.68100
20 Apr 2673.3074.9572.1074.25100
17 Apr 2673.1373.1372.1372.44100
16 Apr 2672.6072.6071.4871.48100
15 Apr 2674.0074.0071.4772.62100
14 Apr 2671.3171.7370.0071.73101
13 Apr 2670.4070.5569.4870.04100
10 Apr 2670.8971.6470.8970.89100
09 Apr 2674.6074.6072.5672.75100
08 Apr 2674.6976.0374.6974.82131

PROFILE

Name:Planet Fitness Ord Shs Cl A
About:Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The company is involved in franchising business in the United States, Puerto Rico, Canada, Panama, Mexico, and Australia. It also engages in the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. In addition, the company operates corporate-owned clubs in the United States, Canada, and Spain. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
Address:4 Liberty Lane West, Hampton, NH, United States, 03842
Website:https://www.planetfitness.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:111.87 
PEG Ratio:0.01 
Price to Sales:8.59 
Price to Book:-11.74 
Profit Margin:0.17 
Operating Margin:0.33 
Return on Assets:0.08 
Return on Equity:-0.04 
EPS Ratio:0.63 
Revenue:1.203B 
EBITDA:60.21M 
Shares:83.96M 
Market Cap:6.102B 

TECHNICAL INDICATORS

MA5:72.690.0%
MA10:72.370.4%
MA20:72.820.2%
MA50:78.387.8%
MA100:90.6524.7%
MA200:97.1333.6%
STO9:53.77
STO14:44.07
RSI14:51.16
WPR14:-44.77
MTM14:2.20
ROC14:0.03 
ATR:1.99 
Week High:74.953.1%
Week Low:70.003.8%
Month High:76.895.8%
Month Low:69.4833.6%
Year High:114.2257.2%
Year Low:69.484.6%
Volatility:25.20