0KJDMARINA PORTOROC NPV07/02/2025
LAST:

 105.7		CHANGE:
 2.20		OPEN:
105.5		HIGH:
105.7		ASK:
0.0		VOLUME:
381
CHANGE(%):
2.04		PREV:
107.9		LOW:
103.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25105.5105.7103.5105.73810
07/01/25108.1108.1107.9107.91000
06/30/25108.8109.0106.3106.76170
06/27/25109.5110.6109.0110.62,9030
06/26/25105.7106.3105.7106.31000
06/25/25107.0107.0107.0107.01000
06/24/25110.1111.0108.8111.02060
06/23/25108.3108.3108.3108.31000
06/20/25108.0108.0107.3107.31000
06/19/25107.8107.8107.8107.800
FUNDAMENTALS
Sector:
Industry:
52wk range:69.22 - 111.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62