0KJDMARINA PORTOROC NPV03/21/2025
LAST:

 100.2		CHANGE:
 0.77		OPEN:
98.9		HIGH:
100.2		ASK:
0.0		VOLUME:
16
CHANGE(%):
0.76		PREV:
101.0		LOW:
98.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2598.9100.298.9100.2160
03/20/25101.0101.0101.0101.060
03/19/2599.499.998.399.940
03/18/2597.198.497.198.49940
03/17/2594.997.194.996.4800
03/14/2596.397.096.396.81940
03/13/2594.695.094.194.15950
03/12/2594.395.791.993.31060
03/11/2594.694.692.193.520
03/10/2595.696.192.592.8690
FUNDAMENTALS
Sector:
Industry:
52wk range:44.15 - 75.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19