EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KJD: Planet Fitness INC

19 Jun 2026
LAST:

52.63

CHANGE:
 1.74		OPEN:
50.70		HIGH:
52.69		ASK:
0.00		VOLUME:
548
CHG(%):
3.38		PREV:
51.36		LOW:
49.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2650.7052.6949.5052.63548
18 Jun 2650.7052.6949.5052.63546
17 Jun 2649.9950.9949.9950.89100
16 Jun 2650.9050.9049.6450.35100
15 Jun 2650.6151.2650.4850.92100
12 Jun 2651.1851.7451.1851.36100
11 Jun 2650.0651.2049.4851.04100
10 Jun 2651.3951.6050.1051.25100
09 Jun 2650.0051.5350.0051.53100
08 Jun 2650.9252.3150.0251.19306

PROFILE

Name:Planet Fitness INC
About:Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The company is involved in franchising business in the United States, Puerto Rico, Canada, Panama, Mexico, and Australia. It also engages in the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. In addition, the company operates corporate-owned clubs in the United States, Canada, and Spain. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
Address:4 Liberty Lane West, Hampton, NH, United States, 03842
Website:https://www.planetfitness.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:111.87 
PEG Ratio:0.01 
Price to Sales:8.59 
Price to Book:-11.74 
Profit Margin:0.17 
Operating Margin:0.33 
Return on Assets:0.08 
Return on Equity:-0.04 
EPS Ratio:0.63 
Revenue:1.203B 
EBITDA:60.21M 
Shares:83.96M 
Market Cap:4.418B 

TECHNICAL INDICATORS

MA5:51.232.7%
MA10:51.212.8%
MA20:51.731.7%
MA50:57.9210.1%
MA100:69.6932.4%
MA200:86.1463.7%
STO9:97.35 
STO14:48.99
RSI14:42.10
WPR14:-15.63 
MTM14:0.37
ROC14:0.01 
ATR:1.87 
Week High:52.690.1%
Week Low:49.486.4%
Month High:55.004.5%
Month Low:49.4863.7%
Year High:114.22117.0%
Year Low:37.3440.9%
Volatility:147.51