EODData

LSE, 0KJQ: Polaris Industries Ord Shs

21 Aug 2026
LAST:

64.43

CHANGE:
 0.24
OPEN:
65.61
HIGH:
65.81
ASK:
0.00
VOLUME:
100
CHG(%):
0.37
PREV:
64.19
LOW:
64.43
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2665.6165.8164.4364.43100
20 Aug 2665.8165.8163.6064.19100
19 Aug 2666.4869.6966.4866.70183
18 Aug 2667.4869.2067.3867.59100
17 Aug 2670.0070.0068.0068.54100
14 Aug 2669.3769.5568.6468.96100
13 Aug 2669.9969.9968.0069.61100
12 Aug 2671.3371.3367.7868.28100
11 Aug 2670.5870.6569.0069.51100
10 Aug 2672.1472.1469.8869.92100

PROFILE

Name:Polaris Industries Ord Shs
About:Polaris Inc. designs, engineers, manufactures, and markets powersports vehicles in the United States, Canada, and internationally. It operates through three segments: Off-Road, On-Road, and Marine. The company offers off-road vehicles (ORVs), including all-terrain vehicles and side-by-side vehicles; military and commercial ORVs; snowmobiles; motorcycles; and moto-roadsters, quadricycles, and boats. It also provides ORV accessories comprising winches, bumper/brushguards, plows, racks, wheels and tires, pull-behinds, cab systems, lighting and audio systems, cargo box accessories, and tracks; snowmobile accessories, which include covers, traction products, reverse kits, electric starters, tracks, bags, windshields, replacement parts, and lubricants; and motorcycle accessories, such as saddle bags, handlebars, backrests, exhausts, windshields, seats, oil, and various chrome accessories. In addition, the company offers light duty hauling and passenger vehicles; gear and apparel, such as helmets, goggles, jackets, gloves, boots, bibs, hats, and pants; and pontoon and deck boats. It provides its products through dealers and distributors, and online; and retail and e-commerce marketplaces. The company was formerly known as Polaris Industries Inc. Polaris Inc. was founded in 1945 and is headquartered in Medina, Minnesota.
Address:2100 Highway 55, Medina, MN, United States, 55340
Website:https://www.polaris.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.09 
PEG Ratio:0.00 
Price to Sales:52.76 
Price to Book:4.37 
Profit Margin:-0.03 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:-0.26 
EPS Ratio:6.92 
DivYield:0.04 
Div/Share:2.66 
Revenue:7.517B 
EBITDA:492.1M 
Shares:61.78M 
Market Cap:3.981B 

TECHNICAL INDICATORS

MA5:66.292.9%
MA10:67.775.2%
MA20:69.247.5%
MA50:69.397.7%
MA100:66.553.3%
MA200:65.151.1%
STO9:3.36 
STO14:2.25 
RSI14:31.23 
WPR14:-97.64 
MTM14:-9.92
ROC14:-0.13 
ATR:2.45 
Week High:70.008.6%
Week Low:63.601.3%
Month High:79.7723.8%
Month Low:63.601.1%
Year High:79.7723.8%
Year Low:47.0137.1%
Volatility:14.78 

RECENT SPLITS

Date Ratio
03 Mar 20171-5

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.68
02 Mar 2026$0.68
01 Dec 2025$0.67
02 Sep 2025$0.67
02 Jun 2025$0.67
03 Mar 2025$0.67
02 Dec 2024$0.66
03 Sep 2024$0.66
03 Jun 2024$0.66
29 Feb 2024$0.66