EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KKZ: Mongodb Ord Shs

22 May 2026
LAST:

325.0

CHANGE:
 2.73		OPEN:
323.6		HIGH:
331.0		ASK:
0.0		VOLUME:
569
CHG(%):
0.85		PREV:
322.3		LOW:
318.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26323.6331.0318.0325.0569
21 May 26328.2330.0313.0322.32.8K
20 May 26335.0350.0325.0327.1759
19 May 26335.0349.1329.0332.73.6K
18 May 26312.3339.1308.9339.07.6K
15 May 26300.1316.9295.8316.6697
14 May 26306.3310.4292.3301.5649
13 May 26311.0318.7296.5301.11.3K
12 May 26291.0317.6284.3311.62.0K
11 May 26298.0310.0292.3295.2980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.89 
PEG Ratio:1.70 
Price to Sales:10.15 
Price to Book:6.88 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.03 
EPS Ratio:-4.84 
Revenue:2.317B 
EBITDA:9.723B 
Shares:52.22M 
Market Cap:16.97B 

TECHNICAL INDICATORS

MA5:329.201.3%
MA10:317.202.5%
MA20:292.6211.1%
MA50:268.4521.1%
MA100:311.304.4%
MA200:327.780.9%
STO9:48.85
STO14:72.48
RSI14:72.14 
WPR14:-17.54 
MTM14:57.01
ROC14:0.21 
ATR:22.49 
Week High:349.997.7%
Week Low:295.809.9%
Month High:349.997.7%
Month Low:241.940.9%
Year High:444.4336.7%
Year Low:182.5078.1%
Volatility:35.42 

RECENT DIVIDENDS

Date Amount
02 Dec 2021$1.06
02 Sep 2021$1.06
02 Jun 2021$1.06
04 Mar 2021$1.06
02 Dec 2020$0.96
02 Sep 2020$0.96
02 Jun 2020$0.96
05 Mar 2020$0.96
02 Dec 2019$0.88
30 Aug 2019$0.88