EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KKZ: MongoDB, Inc.

31 Jul 2026
LAST:

333.2

CHANGE:
 8.56		OPEN:
328.4		HIGH:
337.0		ASK:
0.0		VOLUME:
860
CHG(%):
2.64		PREV:
324.7		LOW:
314.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26328.4337.0314.0333.2860
30 Jul 26333.0340.0318.0324.7351
29 Jul 26305.0329.0302.6325.7575
28 Jul 26320.0320.0295.2309.91.7K
27 Jul 26302.0313.3295.7311.4564
24 Jul 26304.3314.0291.8297.9250
23 Jul 26304.0311.1295.4298.42.7K
22 Jul 26308.0315.0297.6301.85.0K
21 Jul 26323.1330.9306.6309.31.1K
20 Jul 26311.0329.9305.0328.0903

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.62 
PEG Ratio:1.34 
Price to Sales:0.58 
Price to Book:10.01 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.01 
EPS Ratio:-4.84 
Revenue:2.602B 
EBITDA:9.723B 
Shares:52.22M 
Market Cap:17.399B 

TECHNICAL INDICATORS

MA5:320.983.8%
MA10:314.026.1%
MA20:329.701.1%
MA50:336.360.9%
MA100:302.4010.2%
MA200:335.130.6%
STO9:83.88 
STO14:62.69
RSI14:43.55
WPR14:-21.89
MTM14:-9.90
ROC14:-0.03 
ATR:23.31 
Week High:340.002.0%
Week Low:291.7914.2%
Month High:373.3112.0%
Month Low:291.790.6%
Year High:444.4333.4%
Year Low:199.4067.1%
Volatility:49.96 

RECENT DIVIDENDS

Date Amount
02 Dec 2021$1.06
02 Sep 2021$1.06
02 Jun 2021$1.06
04 Mar 2021$1.06
02 Dec 2020$0.96
02 Sep 2020$0.96
02 Jun 2020$0.96
05 Mar 2020$0.96
02 Dec 2019$0.88
30 Aug 2019$0.88