EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KKZ: Mongodb INC

20 Nov 2025
LAST:

335.6

CHANGE:
 0.17		OPEN:
345.0		HIGH:
352.9		ASK:
0.0		VOLUME:
1.2K
CHG(%):
0.05		PREV:
335.8		LOW:
329.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25345.0352.9329.2335.61.2K
19 Nov 25334.2342.4334.2335.8706
18 Nov 25335.5340.5331.3337.51.2K
17 Nov 25351.0351.3335.9336.4353
14 Nov 25343.0355.7337.0349.81.4K
13 Nov 25360.0366.5347.9350.8869
12 Nov 25375.1375.5365.2367.3162
11 Nov 25371.1373.8363.4372.74.1K
10 Nov 25368.9370.0359.0367.2268
07 Nov 25349.0355.3339.8354.61.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.96 
PEG Ratio:1.38 
Price to Sales:9.08 
Price to Book:10.33 
Profit Margin:-0.04 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-0.04 
EPS Ratio:-4.84 
Revenue:2.218B 
EBITDA:9.723B 
Shares:52.22M 
Market Cap:17.524B 

TECHNICAL INDICATORS

MA5:339.011.0%
MA10:350.774.5%
MA20:349.814.2%
MA50:332.920.8%
MA100:288.3316.4%
MA200:246.9935.9%
RSI14:42.02
WPR14:-100.00 
MTM14:-28.88
ROC14:-0.08 
ATR:17.05 
Week High:366.509.2%
Week Low:329.201.9%
Month High:400.0019.2%
Month Low:318.0035.9%
Year High:400.0019.2%
Year Low:140.75138.4%
Volatility:18.70 

RECENT DIVIDENDS

Date Amount
02 Dec 2021$1.06
02 Sep 2021$1.06
02 Jun 2021$1.06
04 Mar 2021$1.06
02 Dec 2020$0.96
02 Sep 2020$0.96
02 Jun 2020$0.96
05 Mar 2020$0.96
02 Dec 2019$0.88
30 Aug 2019$0.88