0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR106/30/2025
LAST:

 3.229		CHANGE:
 0.02		OPEN:
3.228		HIGH:
3.229		ASK:
3.790		VOLUME:
22,197
CHANGE(%):
0.47		PREV:
3.214		LOW:
3.184		BID:
3.430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.2283.2293.1843.22922,1970
06/27/253.2213.2213.1823.21498,0290
06/26/253.2653.2903.2623.26547,0730
06/25/253.2903.3003.2583.29011,2150
06/24/253.2963.3183.2823.29672,0880
06/23/253.2843.2903.2643.28422,9740
06/20/253.3033.3323.2983.3029,3440
06/19/253.2743.3123.2733.27318,0020
06/18/253.2923.3083.2703.2925,9590
06/17/253.3083.3083.2863.2882,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 4.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87