0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR111/19/2019
LAST:

 3.588
CHANGE:
 0.03
OPEN:
3.577
HIGH:
3.601
ASK:
0.000
VOLUME:
72,157
CHANGE(%):
0.76
PREV:
3.561
LOW:
3.577
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/193.5773.6013.5773.58872,1570
11/18/193.6193.6363.5613.561950
11/15/193.5773.6113.5773.59510,3510
11/14/193.5593.5683.5593.5591,4750
11/12/193.5233.5503.5233.5401,7540
11/11/193.5343.5633.5343.5638620
11/08/193.5273.5603.5273.54824,0830
11/07/193.5393.5723.5393.554142,3940
11/06/193.5003.5103.4763.48257,9100
11/05/193.4633.4903.4633.47755,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:2.82 - 4.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83