EODData

LSE, 0KNY: T. Rowe Price Group INC

12 Nov 2025
LAST:

104.6

CHANGE:
 0.94
OPEN:
104.5
HIGH:
105.4
ASK:
0.0
VOLUME:
250
CHG(%):
0.91
PREV:
103.7
LOW:
103.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25104.5105.4103.9104.6250
11 Nov 25103.0104.1103.0103.7394
10 Nov 25103.6103.6102.0102.080
07 Nov 25102.4102.4101.1101.7100
06 Nov 25101.3102.9101.3102.7108
05 Nov 25101.0102.2100.9102.22.3K
04 Nov 25100.0102.3100.0101.87.5K
03 Nov 25104.5104.5100.3101.7461
31 Oct 25105.6105.699.8102.14.1K
30 Oct 25104.0104.0102.5102.5162

COMPANY PROFILE

Name:T. Rowe Price Group INC
About:T. Rowe Price Group, Inc. is a publicly owned investment manager. The firm provides its services to individuals, institutional investors, retirement plans, financial intermediaries, and institutions. It launches and manages equity and fixed income mutual funds. The firm invests in the public equity and fixed income markets across the globe. It employs fundamental and quantitative analysis with a bottom-up approach. The firm utilizes in-house and external research to make its investments. It employs socially responsible investing with a focus on environmental, social, and governance issues. It makes investment in late-stage venture capital transactions and usually invests between $3 million and $5 million. The firm was previously known as T. Rowe Group, Inc. and T. Rowe Price Associates, Inc. T. Rowe Price Group, Inc. was founded in 1937 and is based in Baltimore, Maryland, with additional offices in Colorado Springs, Colorado; Owings Mills, Maryland; San Francisco, California; New York, New York; Philadelphia, Pennsylvania; Tampa, Florida; Toronto, Ontario; Hellerup, Denmark; Amsterdam, The Netherlands; Luxembourg, Grand Duchy of Luxembourg; Zurich, Switzerland; Dubai, United Arab Emirates; London, United Kingdom; Sydney, New South Wales; Hong Kong; Tokyo, Japan; Singapore; Frankfurt, Shanghai, China; Germany, Madrid, Spain, Milan, Italy, Stockholm, Sweden, Melbourne, Australia, Amsterdam, Netherlands and Washington, DC.
Address:1307 Point Street, Baltimore, MD, United States, 21231
Website:https://www.troweprice.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:3.28 
Price to Book:2.05 
Profit Margin:0.29 
Operating Margin:0.35 
Return on Assets:0.10 
Return on Equity:0.19 
EPS Ratio:12.36 
DivYield:0.05 
Div/Share:5.02 
Revenue:7.205B 
EBITDA:2.804B 
Shares:240.66M 
Market Cap:25.177B 

TECHNICAL INDICATORS

MA5:102.921.6%
MA10:102.482.1%
MA20:103.121.5%
MA50:104.340.3%
MA100:104.290.3%
MA200:100.434.2%
STO9:75.71
STO14:71.81
RSI14:57.73
WPR14:-9.82 
MTM14:0.94
ROC14:0.01 
ATR:2.13 
Week High:105.360.7%
Week Low:100.893.7%
Month High:107.452.7%
Month Low:99.804.2%
Year High:125.5720.0%
Year Low:77.9234.3%

RECENT DIVIDENDS

Date Amount
15 Sep 2025$1.27
13 Jun 2025$1.27
14 Mar 2025$1.27
13 Dec 2024$1.24
12 Dec 2024$1.24
13 Sep 2024$1.24
14 Jun 2024$1.24
14 Mar 2024$1.24
14 Dec 2023$1.22
14 Sep 2023$1.22