EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KO8: Enea SA

06 Apr 2026
LAST:

11.50

CHANGE:
 0.00		OPEN:
14.85		HIGH:
14.85		ASK:
0.00		VOLUME:
329
CHG(%):
0.00		PREV:
11.50		LOW:
14.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2614.8514.8514.8511.50329
03 Apr 2614.8514.8514.8511.50329
02 Apr 2611.5011.5011.5011.50329
01 Apr 2611.5011.5011.5011.50329
31 Mar 2611.5011.5011.5011.50329
30 Mar 2611.5011.5011.5011.50329
27 Mar 2614.8514.8514.8511.50329
26 Mar 2611.5011.5011.5011.50329
25 Mar 2611.5011.5011.5011.50329
24 Mar 2611.5011.5011.5011.50329

PROFILE

Name:Enea SA
About:ENEA S.A., together with its subsidiaries, generates, transmits, distributes, and trades in electricity in Poland. The company generates electricity from wind farms, and hydropower and biogas plants, as well as photovoltaic farms. It also produces and sells coal and heat; maintains and modernizes road lighting equipment; and provides transport, repair, and construction services. It sells electricity to individual consumers, and small and medium-sized companies, as well as large industrial plants. The company was formerly known as Energetyka Poznanska S.A. ENEA S.A. was founded in 1904 and is based in Poznan, Poland.
Address:ul. Pastelowa 8, Poznan, Poland, 60-198
Website:https://www.enea.pl

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:165.00 
PEG Ratio:-7.19 
Price to Sales:0.20 
Price to Book:0.30 
Profit Margin:0.35 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:0.50 
Revenue:31.235B 
EBITDA:6.189B 

TECHNICAL INDICATORS

MA5:11.500.0%
MA10:11.500.0%
MA20:11.500.0%
MA50:11.500.0%
MA100:11.500.0%
MA200:11.500.0%
ATR:0.37 
Week High:14.8529.1%
Week Low:11.500.0%
Month High:14.8529.1%
Month Low:11.500.0%
Year High:14.8529.1%
Year Low:11.500.0%

RECENT SPLITS

Date Ratio
07 Sep 20201-20
12 May 201111-10
23 Dec 20105-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.50
09 Jul 2024$1.00
21 Jul 2017$0.25
21 Jul 2015$9.40
21 Jul 2014$11.40
19 Jul 2013$0.36
09 Aug 2012$9.60
09 Aug 2011$0.44