EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KO8: Enea SA

07 Nov 2025
LAST:

11.50

CHANGE:
 0.00		OPEN:
14.85		HIGH:
14.85		ASK:
0.00		VOLUME:
329
CHG(%):
0.00		PREV:
11.50		LOW:
14.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2514.8514.8514.8511.50329
06 Nov 2511.5011.5011.5011.50329
05 Nov 2511.5011.5011.5011.50329
04 Nov 2511.5011.5011.5011.50329
03 Nov 2511.5011.5011.5011.50329
31 Oct 2514.8514.8514.8511.50329
30 Oct 2511.5011.5011.5011.50329
29 Oct 2511.5011.5011.5011.50329
28 Oct 2511.5011.5011.5011.50329
27 Oct 2511.5011.5011.5011.50329

COMPANY PROFILE

Name:Enea SA
About:ENEA S.A., together with its subsidiaries, generates, transmits, distributes, and trades in electricity in Poland. The company generates electricity from wind farms, and hydropower and biogas plants, as well as photovoltaic farms. It also produces and sells coal and heat; maintains and modernizes road lighting equipment; and provides transport, repair, and construction services. It sells electricity to individual consumers, and small and medium-sized companies, as well as large industrial plants. The company was formerly known as Energetyka Poznanska S.A. ENEA S.A. was founded in 1904 and is based in Poznan, Poland.
Address:ul. Pastelowa 8, Poznan, Poland, 60-198
Website:https://www.enea.pl

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.78 
PEG Ratio:-4.17 
Price to Sales:0.20 
Price to Book:0.34 
Profit Margin:0.35 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:0.50 
Revenue:31.235B 
EBITDA:6.765B 

TECHNICAL INDICATORS

MA5:11.500.0%
MA10:11.500.0%
MA20:11.500.0%
MA50:11.500.0%
MA100:11.500.0%
ATR:0.61 
Week High:14.8529.1%
Week Low:11.500.0%
Month High:14.8529.1%
Month Low:11.50

RECENT SPLITS

Date Ratio
07 Sep 20201-20
12 May 201111-10
23 Dec 20105-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.50
09 Jul 2024$1.00
21 Jul 2017$0.25
21 Jul 2015$9.40
21 Jul 2014$11.40
19 Jul 2013$0.36
09 Aug 2012$9.60
09 Aug 2011$0.44