0KO8ENEA SA PLN111/20/2019
LAST:

 11.50
CHANGE:
 0.00
OPEN:
8.63
HIGH:
11.50
ASK:
0.00
VOLUME:
14,081
CHANGE(%):
0.00
PREV:
11.50
LOW:
8.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/198.6311.508.5711.5014,0810
11/19/198.7511.508.7511.502,9650
11/18/198.8211.508.8211.502,9650
11/15/198.9311.508.9311.502,9670
11/14/198.9311.508.9311.502,9650
11/13/199.1511.509.0111.5019,2460
11/12/199.5011.509.5011.502,9650
11/11/1911.5011.5011.5011.5000
11/08/199.3011.509.3011.502,9650
11/07/199.1211.509.1211.5011,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:9.83 - 15.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83