EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KOI: Proshares Ultrashort 20+ Year Treas

09 Jul 2026
LAST:

36.48

CHANGE:
 0.03		OPEN:
36.48		HIGH:
36.48		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.09		PREV:
36.45		LOW:
36.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2636.4836.4836.4836.481.3K
08 Jul 2636.4536.4536.4536.452
07 Jul 2635.6135.6135.6135.612
06 Jul 2635.6135.6135.6135.61100
03 Jul 2634.1734.1734.1634.16102
02 Jul 2634.1734.1734.1634.16102
01 Jul 2634.1734.1734.1634.16102
30 Jun 2634.1734.1734.1634.16102
29 Jun 2634.1734.1734.1634.16102
26 Jun 2634.1734.1734.1634.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.662.3%
MA10:34.914.5%
MA20:34.924.5%
MA50:35.692.2%
MA100:35.153.8%
MA200:34.555.6%
STO9:100.00 
STO14:100.00 
RSI14:71.98 
MTM14:2.02
ROC14:0.06 
ATR:0.34 
Week High:36.480.0%
Week Low:34.166.8%
Month High:36.480.0%
Month Low:33.895.6%
Year High:38.144.6%
Year Low:31.8814.4%
Volatility:9.74 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.28
25 Jun 2025$0.28
26 Mar 2025$0.25
23 Dec 2024$0.44
25 Sep 2024$0.42
26 Jun 2024$0.48
20 Mar 2024$0.36
20 Dec 2023$0.52
20 Sep 2023$0.31
21 Jun 2023$0.34