EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KOI: Proshares Ultrashort 20+ Year Treas

07 Nov 2025
LAST:

33.82

CHANGE:
 0.00		OPEN:
33.46		HIGH:
33.82		ASK:
0.00		VOLUME:
170
CHG(%):
0.00		PREV:
33.82		LOW:
33.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2533.4633.8233.4633.82170
06 Nov 2533.4633.8233.4633.82170
05 Nov 2533.4733.8233.4733.82170
04 Nov 2533.1633.1633.1633.16697
03 Nov 2533.3033.3033.3033.30500
31 Oct 2533.0833.0933.0833.09100
30 Oct 2532.0832.0832.0732.0720
29 Oct 2532.0832.0832.0732.071.0K
28 Oct 2532.3932.4032.3932.401.0K
27 Oct 2532.3932.4032.3932.401.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.580.7%
MA10:32.992.5%
MA20:32.713.4%
MA50:33.560.8%
MA100:34.933.3%
MA200:35.334.5%
STO9:99.97 
STO14:99.97 
RSI14:71.05 
WPR14:-0.03 
MTM14:1.43
ROC14:0.04 
ATR:0.29 
Week High:33.820.0%
Week Low:33.082.2%
Month High:33.820.0%
Month Low:31.884.5%
Year High:39.6717.3%
Year Low:31.557.2%

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.28
25 Jun 2025$0.28
26 Mar 2025$0.25
23 Dec 2024$0.44
25 Sep 2024$0.42
26 Jun 2024$0.48
20 Mar 2024$0.36
20 Dec 2023$0.52
20 Sep 2023$0.31
21 Jun 2023$0.34