EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KOI: Proshares Ultrashort 20+ Year Treas

02 Apr 2026
LAST:

35.14

CHANGE:
 0.00		OPEN:
35.14		HIGH:
35.14		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
35.14		LOW:
35.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2635.1435.1435.1435.141
01 Apr 2635.1435.1435.1435.14100
31 Mar 2635.1435.2235.0435.08920
30 Mar 2635.0435.2235.0435.08918
27 Mar 2636.0436.0435.7235.72207
26 Mar 2635.0635.0635.0435.04245
25 Mar 2635.0435.0635.0435.04245
24 Mar 2635.7436.0435.7436.04100
23 Mar 2635.3935.3935.3935.39100
20 Mar 2635.9335.9335.9335.93100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.230.3%
MA10:35.360.6%
MA20:34.990.4%
MA50:34.412.1%
MA100:34.362.3%
MA200:34.581.6%
STO9:9.23 
STO14:37.02
RSI14:48.28
WPR14:-62.98
MTM14:0.20
ROC14:0.01 
ATR:0.48 
Week High:36.042.6%
Week Low:35.040.3%
Month High:36.042.6%
Month Low:32.961.6%
Year High:39.6712.9%
Year Low:31.5511.4%

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.28
25 Jun 2025$0.28
26 Mar 2025$0.25
23 Dec 2024$0.44
25 Sep 2024$0.42
26 Jun 2024$0.48
20 Mar 2024$0.36
20 Dec 2023$0.52
20 Sep 2023$0.31
21 Jun 2023$0.34