LSE, 0KOK End of Day and Historical Share Prices [Proshares Short S&P500 ETF]

08 Oct 2026

LAST: 31.93	CHANGE: 0.20	OPEN: 31.88	HIGH: 31.93	ASK: 0.00	VOLUME: 802
LAST: 31.93	CHG(%): 0.62	PREV: 31.73	LOW: 31.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	31.88	31.93	31.88	31.93	802
07 Oct 26	31.83	31.83	31.70	31.73	126
06 Oct 26	31.83	31.83	31.70	31.73	125
05 Oct 26	31.98	31.98	31.98	31.98	221
02 Oct 26	32.49	32.50	32.49	32.49	537
01 Oct 26	32.49	32.50	32.49	32.49	537
30 Sep 26	32.11	32.19	32.11	32.19	100
29 Sep 26	32.28	32.37	32.28	32.37	3.1K
28 Sep 26	32.16	32.19	32.16	32.19	33.5K
25 Sep 26	32.09	32.17	32.09	32.17	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.93