LSE, 0KPA End of Day and Historical Share Prices [Proshares Ultra Dow30]

30 Mar 2026

LAST: 52.50	CHANGE: 0.00	OPEN: 52.50	HIGH: 52.50	ASK: 0.00	VOLUME: 300
LAST: 52.50	CHG(%): 0.00	PREV: 52.50	LOW: 52.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	52.50	52.50	52.50	52.50	300
27 Mar 26	52.50	52.50	52.50	52.50	300
26 Mar 26	52.50	52.50	52.50	52.50	300
25 Mar 26	52.50	52.50	52.50	52.50	300
24 Mar 26	51.92	51.92	51.73	51.92	800
23 Mar 26	56.10	56.10	56.10	56.10	300
20 Mar 26	56.10	56.10	56.10	56.10	300
19 Mar 26	56.10	56.10	56.10	56.10	300
18 Mar 26	56.10	56.10	56.10	56.10	300
17 Mar 26	56.10	56.10	56.10	56.10	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.50