EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KPF: Proshares Ultra Semiconductors

02 Apr 2026
LAST:

50.55

CHANGE:
 0.00		OPEN:
49.46		HIGH:
50.55		ASK:
0.00		VOLUME:
460
CHG(%):
0.00		PREV:
50.55		LOW:
49.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2649.4650.5549.4650.55460
01 Apr 2649.4650.5549.4650.551.4K
31 Mar 2647.1247.1747.1247.16550
30 Mar 2644.6344.6343.8343.83611
27 Mar 2647.1947.1946.3346.33241
26 Mar 2651.1551.1851.0351.03102
25 Mar 2651.1551.1851.0351.03102
24 Mar 2651.1551.1851.0351.03100
23 Mar 2651.0452.1351.0452.13847
20 Mar 2650.4950.4950.4950.49400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:47.686.0%
MA10:49.412.3%
MA20:51.231.3%
MA50:54.257.3%
MA100:55.7010.2%
MA200:73.8346.0%
STO9:80.96 
STO14:64.77
RSI14:44.83
WPR14:-35.23
MTM14:-3.66
ROC14:-0.07 
ATR:1.74 
Week High:51.181.2%
Week Low:43.8315.3%
Month High:55.219.2%
Month Low:43.8346.0%
Year High:128.65154.5%
Year Low:25.4798.5%
Volatility:35.38 

RECENT SPLITS

Date Ratio
07 Nov 20242-1
25 May 20214-1
24 May 20183-4

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.04
25 Jun 2025$0.16
26 Mar 2025$0.05
23 Dec 2024$0.07
20 Dec 2023$0.01
22 Dec 2022$0.02
23 Dec 2020$0.00
23 Sep 2020$0.00
24 Jun 2020$0.00
25 Mar 2020$0.01