EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KPF: Proshares Ultra Semiconductors

19 May 2026
LAST:

93.50

CHANGE:
 1.72		OPEN:
86.85		HIGH:
93.50		ASK:
0.00		VOLUME:
2.7K
CHG(%):
1.87		PREV:
91.78		LOW:
86.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2686.8593.5086.8593.502.7K
18 May 2695.0598.6290.3391.781.9K
15 May 2696.0098.0096.0098.00960
14 May 26100.49103.45100.49103.45100
13 May 2695.79100.0795.7998.69563
12 May 2694.9894.9890.4592.40881
11 May 2699.5299.5298.8198.81417
08 May 2693.1895.1993.0095.18678
07 May 2688.5689.6486.6987.491.1K
06 May 2687.1387.4284.9987.42400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:97.083.8%
MA10:94.671.3%
MA20:85.878.9%
MA50:67.7138.1%
MA100:61.7251.5%
MA200:73.3727.4%
STO9:37.67
STO14:63.24
RSI14:64.72 
WPR14:-36.76
MTM14:17.11
ROC14:0.22 
ATR:5.30 
Week High:103.4510.6%
Week Low:86.857.7%
Month High:103.4510.6%
Month Low:69.1327.4%
Year High:128.6537.6%
Year Low:43.83113.3%

RECENT SPLITS

Date Ratio
07 Nov 20242-1
25 May 20214-1
24 May 20183-4

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.04
25 Jun 2025$0.16
26 Mar 2025$0.05
23 Dec 2024$0.07
20 Dec 2023$0.01
22 Dec 2022$0.02
23 Dec 2020$0.00
23 Sep 2020$0.00
24 Jun 2020$0.00
25 Mar 2020$0.01