EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KPH: Proshares Ultra Technology

09 Oct 2026
LAST:

167.1

CHANGE:
 0.00		OPEN:
166.6		HIGH:
167.9		ASK:
0.0		VOLUME:
59
CHG(%):
0.00		PREV:
167.1		LOW:
166.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26166.6167.9166.6167.159
08 Oct 26166.6167.9166.6167.159
07 Oct 26166.6167.9166.6167.159
06 Oct 26166.6167.9166.6167.159
05 Oct 26167.9167.9166.6167.1100
02 Oct 26167.1167.1167.1167.1125
01 Oct 26159.2159.5159.2159.5104
30 Sep 26159.2159.5159.2159.533
29 Sep 26159.2159.5159.2159.533
28 Sep 26159.2159.5159.2159.533

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-80.38 
Profit Margin:0.99 
Return on Assets:-0.39 
Return on Equity:1.04 
Revenue:20.55M 

TECHNICAL INDICATORS

MA5:167.100.0%
MA10:164.061.9%
MA20:156.956.5%
MA50:148.2912.7%
MA100:146.6513.9%
MA200:122.3536.6%
STO9:90.26 
STO14:92.21 
RSI14:93.19 
MTM14:9.71
ROC14:0.06 
ATR:2.74 
Week High:167.920.5%
Week Low:166.640.3%
Month High:167.920.5%
Month Low:140.3736.6%
Year High:169.341.3%
Year Low:81.96103.9%

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20204-2

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.05
25 Jun 2025$0.14
26 Mar 2025$0.02
23 Dec 2024$0.03
25 Sep 2024$0.06
26 Jun 2024$0.04
20 Mar 2024$0.01
20 Dec 2023$0.00
25 Mar 2020$0.03
24 Dec 2019$0.03