LSE, 0KQ0 End of Day and Historical Share Prices [Proshares Ultra Silver]

08 Jul 2026

LAST: 65.88	CHANGE: 5.35	OPEN: 68.99	HIGH: 68.99	ASK: 0.00	VOLUME: 376
LAST: 65.88	CHG(%): 7.51	PREV: 71.22	LOW: 63.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	68.99	68.99	63.74	65.88	376
07 Jul 26	71.56	72.68	71.22	71.22	1.5K
06 Jul 26	74.15	74.16	73.90	73.90	100
03 Jul 26	70.44	74.71	70.00	71.54	752
02 Jul 26	70.44	74.71	70.00	71.54	750
01 Jul 26	64.43	71.67	64.43	70.26	100
30 Jun 26	67.32	70.58	67.32	69.65	303
29 Jun 26	66.73	66.99	65.00	65.43	20.8K
26 Jun 26	65.98	67.88	65.00	67.88	112
25 Jun 26	64.80	67.38	63.86	65.61	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.88