LSE, 0KQ0 End of Day and Historical Share Prices [Proshares Ultra Silver]

12 Nov 2025

LAST: 97.25	CHANGE: 9.41	OPEN: 93.58	HIGH: 97.25	ASK: 0.00	VOLUME: 120
LAST: 97.25	CHG(%): 10.71	PREV: 87.85	LOW: 93.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	93.58	97.25	93.58	97.25	120
11 Nov 25	88.08	88.43	86.39	87.85	1.2K
10 Nov 25	84.34	84.34	83.54	83.74	331
07 Nov 25	79.81	79.81	79.81	79.81	100
06 Nov 25	78.46	78.50	78.46	78.50	900
05 Nov 25	77.29	77.29	77.29	77.29	100
04 Nov 25	76.16	76.16	74.10	75.38	2.9K
03 Nov 25	80.24	80.44	78.07	78.07	569
31 Oct 25	78.87	78.87	78.87	78.87	270
30 Oct 25	78.67	80.47	78.67	80.47	601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.25