LSE, 0KQK End of Day and Historical Share Prices [Proshares Ultra Financials]

08 Jul 2026

LAST: 78.42	CHANGE: 0.00	OPEN: 78.42	HIGH: 78.42	ASK: 0.00	VOLUME: 253
LAST: 78.42	CHG(%): 0.00	PREV: 78.42	LOW: 78.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	78.42	78.42	78.42	78.42	253
07 Jul 26	78.42	78.42	78.42	78.42	253
06 Jul 26	78.42	78.42	78.42	78.42	253
03 Jul 26	78.42	78.42	78.42	78.42	253
02 Jul 26	78.42	78.42	78.42	78.42	253
01 Jul 26	78.42	78.42	78.42	78.42	253
30 Jun 26	78.42	78.42	78.42	78.42	253
29 Jun 26	78.42	78.42	78.42	78.42	253
26 Jun 26	78.42	78.42	78.42	78.42	253
25 Jun 26	78.42	78.42	78.42	78.42	253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.42