EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KQQ: Proshares Ultrapro Dow30

09 Oct 2026
LAST:

65.41

CHANGE:
 1.67		OPEN:
64.40		HIGH:
65.41		ASK:
0.00		VOLUME:
869
CHG(%):
2.62		PREV:
63.74		LOW:
64.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2664.4065.4164.4065.41869
08 Oct 2662.1063.7462.1063.741.2K
07 Oct 2662.9563.8662.9563.86100
06 Oct 2665.1265.4964.8865.493.5K
05 Oct 2662.8463.5762.8463.57100
02 Oct 2663.5463.6363.5463.63141
01 Oct 2663.7463.7461.7962.62301
30 Sep 2665.0165.0464.0664.06142
29 Sep 2664.5264.5263.7263.82109
28 Sep 2665.5565.5965.0265.0240.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,786.12 
PEG Ratio:71.44 
Price to Book:4,472.79 
Profit Margin:0.11 
Return on Assets:-1.00 
Return on Equity:0.65 
Revenue:803.8K 

TECHNICAL INDICATORS

MA5:64.411.5%
MA10:64.122.0%
MA20:65.450.1%
MA50:70.327.5%
MA100:69.346.0%
MA200:63.962.3%
STO9:97.25 
STO14:49.82
RSI14:43.27
WPR14:-34.81
MTM14:-1.49
ROC14:-0.02 
ATR:1.55 
Week High:65.490.1%
Week Low:62.105.3%
Month High:70.267.4%
Month Low:61.792.3%
Year High:120.0083.5%
Year Low:46.7539.9%
Volatility:31.50 

RECENT SPLITS

Date Ratio
25 May 20212-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.45
25 Jun 2025$0.44
26 Mar 2025$0.32
23 Dec 2024$0.15
25 Sep 2024$0.31
26 Jun 2024$0.31
20 Mar 2024$0.13
20 Dec 2023$0.14
20 Sep 2023$0.15
21 Jun 2023$0.21