EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KRR: Proto Labs Ord Shs

31 Jul 2026
LAST:

74.31

CHANGE:
 0.93		OPEN:
79.00		HIGH:
81.20		ASK:
0.00		VOLUME:
100
CHG(%):
1.24		PREV:
75.24		LOW:
74.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2679.0081.2074.3174.31100
30 Jul 2675.2475.2473.7675.24100
29 Jul 2675.5475.5471.4671.4683
28 Jul 2674.2980.0074.2975.30258
27 Jul 2677.5380.0076.4378.17100
24 Jul 2678.0080.4277.2978.39197
23 Jul 2679.1580.4178.2678.62100
22 Jul 2681.0081.0079.1379.1349
21 Jul 2678.9480.9878.5780.221
20 Jul 2678.4079.4977.8077.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.60 
Price to Sales:2.85 
Price to Book:2.61 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:1.26 
Revenue:546.26M 
EBITDA:66.49M 
Shares:27.07M 
Market Cap:2.012B 

TECHNICAL INDICATORS

MA5:74.900.8%
MA10:76.873.4%
MA20:76.122.4%
MA50:76.913.5%
MA100:70.046.1%
MA200:62.3119.3%
STO9:29.26
STO14:29.26
RSI14:50.61
WPR14:-67.47
MTM14:-1.71
ROC14:-0.02 
ATR:3.52 
Week High:81.209.3%
Week Low:71.464.0%
Month High:82.3410.8%
Month Low:70.9319.3%
Year High:83.2512.0%
Year Low:41.3179.9%
Volatility:22.15