EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KRR: Proto Labs INC

21 Nov 2025
LAST:

47.40

CHANGE:
 0.00		OPEN:
48.28		HIGH:
48.28		ASK:
0.00		VOLUME:
10
CHG(%):
0.00		PREV:
47.40		LOW:
47.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2548.2848.2847.4047.4010
20 Nov 2547.4047.4047.4047.40100
19 Nov 2548.6248.6248.6248.6216
18 Nov 2548.6248.6248.6248.621
17 Nov 2548.6248.6248.6248.62100
14 Nov 2548.1448.7348.1448.73100
13 Nov 2550.6750.6748.8548.85100
12 Nov 2549.8249.8249.8249.82341
11 Nov 2549.5849.5849.5849.581
10 Nov 2549.5849.5849.5849.581

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.39 
Price to Sales:2.66 
Price to Book:1.75 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:1.26 
Revenue:518.38M 
EBITDA:57.4M 
Shares:27.07M 
Market Cap:1.283B 

TECHNICAL INDICATORS

MA5:48.131.5%
MA10:48.722.8%
MA20:49.734.9%
MA50:50.426.4%
MA100:47.760.8%
MA200:43.1110.0%
RSI14:39.00 
WPR14:-100.00 
MTM14:-1.86
ROC14:-0.04 
ATR:0.76 
Week High:48.732.8%
Week Low:47.400.0%
Month High:55.3216.7%
Month Low:46.1310.0%
Year High:55.7017.5%
Year Low:29.9958.1%
Volatility:53.48