EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KS2: Public Service Enterprise Group Ord Shs

31 Mar 2026
LAST:

80.68

CHANGE:
 0.82		OPEN:
84.35		HIGH:
84.35		ASK:
0.00		VOLUME:
100
CHG(%):
1.01		PREV:
81.50		LOW:
80.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2684.3584.3580.0080.68100
30 Mar 2680.4582.2180.4581.501.6K
27 Mar 2679.4381.4179.4381.30100
26 Mar 2679.4082.5179.4080.51100
25 Mar 2680.5581.9879.8881.19100
24 Mar 2679.8280.8676.8080.52100
23 Mar 2681.0681.6379.6579.946.2K
20 Mar 2683.3383.3379.9679.96100
19 Mar 2682.4585.3782.3483.95263
18 Mar 2685.2885.2882.3584.26172

PROFILE

Name:Public Service Enterprise Group Ord Shs
About:Public Service Enterprise Group Incorporated, through its subsidiaries, operates in electric and gas utility, and nuclear generation businesses in the United States. It operates through PSE&G and PSEG Power segments. The PSE&G segment transmits electricity; distributes electricity and natural gas to residential, commercial, and industrial customers; and appliance services and repairs to customers through its service territory, as well as invests in solar generation projects, and energy efficiency and related programs. The PSEG Power segment engages in nuclear generation businesses; and supplies power and natural gas to nuclear power plants and gas storage facilities activities. As of December 31, 2024, it had electric transmission and distribution system of 25,000 circuit miles and 869,000 poles; 57 switching stations with an installed capacity of 40,000 megavolt-amperes (MVA), and 234 substations with an installed capacity of 10,750 MVA; four electric distribution headquarters and five electric sub-headquarters; 18,000 miles of gas mains, 12 gas distribution headquarters, two sub-headquarters, and two meter shop, as well as 54 natural gas metering and regulating stations; and 158 MegaWatts defined conditions of installed PV solar capacity. Public Service Enterprise Group Incorporated was founded in 1903 and is based in Newark, New Jersey.
Address:80 Park Plaza, Newark, NJ, United States, 07102
Website:https://investor.pseg.com/home/default.aspx

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.66 
PEG Ratio:0.01 
Price to Sales:3.47 
Price to Book:2.31 
Profit Margin:0.18 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:0.13 
EPS Ratio:-2.59 
DivYield:0.03 
Div/Share:2.46 
Revenue:11.718B 
EBITDA:106.693B 
Shares:505.45M 
Market Cap:40.78B 

TECHNICAL INDICATORS

MA5:81.040.4%
MA10:81.380.9%
MA20:82.482.2%
MA50:82.772.6%
MA100:81.661.2%
MA200:82.512.3%
STO9:13.63 
STO14:10.90 
RSI14:41.14
WPR14:-85.14 
MTM14:-2.19
ROC14:-0.03 
ATR:2.78 
Week High:84.354.5%
Week Low:76.805.1%
Month High:86.737.5%
Month Low:76.802.3%
Year High:90.7512.5%
Year Low:74.807.9%
Volatility:2.92 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.67
10 Dec 2025$0.63
09 Sep 2025$0.63
09 Jun 2025$0.63
06 Jun 2025$0.63
10 Mar 2025$0.63
10 Dec 2024$0.60
09 Sep 2024$0.60
07 Jun 2024$0.60
07 Mar 2024$0.60