EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KS3: Public Storage

03 Apr 2026
LAST:

278.3

CHANGE:
 0.00		OPEN:
276.2		HIGH:
280.6		ASK:
0.0		VOLUME:
136
CHG(%):
0.00		PREV:
278.3		LOW:
271.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26276.2280.6271.9278.3136
02 Apr 26276.2280.6271.9278.3100
01 Apr 26276.3276.3265.9275.3100
31 Mar 26269.0270.4265.0269.8662
30 Mar 26270.4271.3263.0267.4100
27 Mar 26271.8271.8265.4268.9100
26 Mar 26268.2271.7259.2270.3100
25 Mar 26270.3270.7265.3267.6100
24 Mar 26268.9273.5266.2268.0100
23 Mar 26270.0275.2257.0274.01.4K

PROFILE

Name:Public Storage
About:Public Storage, a member of the S&P 500, is a REIT that primarily acquires, develops, owns, and operates self-storage facilities. At June 30, 2025, we: (i) owned and/or operated 3,432 self-storage facilities located in 40 states with approximately 250 million net rentable square feet in the United States and (ii) owned a 35% common equity interest in Shurgard Self Storage Limited (Euronext Brussels: SHUR), which owned 321 self-storage facilities located in seven Western European nations with approximately 18 million net rentable square feet operated under the Shurgard brand. Our headquarters are located in Glendale, California.
Address:701 Western Avenue, Glendale, CA, United States, 91201-2349
Website:https://www.publicstorage.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.88 
Price to Sales:10.05 
Price to Book:9.42 
Profit Margin:0.39 
Operating Margin:0.47 
Return on Assets:0.07 
Return on Equity:0.20 
EPS Ratio:10.29 
DivYield:0.04 
Div/Share:12.00 
Revenue:4.795B 
EBITDA:150.33M 
Shares:174.42M 
Market Cap:48.531B 

TECHNICAL INDICATORS

MA5:273.781.6%
MA10:271.762.4%
MA20:281.741.3%
MA50:288.763.8%
MA100:280.240.7%
MA200:284.502.2%
STO9:82.52 
STO14:39.36
RSI14:36.59 
WPR14:-48.36
MTM14:-10.18
ROC14:-0.04 
ATR:8.78 
Week High:280.550.8%
Week Low:263.005.8%
Month High:312.4912.3%
Month Low:257.002.2%
Year High:312.4912.3%
Year Low:256.588.4%
Volatility:13.33 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$3.00
12 Jun 2025$3.00
13 Mar 2025$3.00
13 Dec 2024$3.00
13 Sep 2024$3.00
12 Jun 2024$3.00
12 Mar 2024$3.00
12 Dec 2023$3.00
12 Sep 2023$3.00
13 Jun 2023$3.00