EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KS3: Public Storage

14 Nov 2025
LAST:

273.2

CHANGE:
 3.40		OPEN:
274.8		HIGH:
276.5		ASK:
0.0		VOLUME:
100
CHG(%):
1.23		PREV:
276.6		LOW:
273.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25274.8276.5273.1273.2100
13 Nov 25275.6276.6275.6276.62
12 Nov 25275.8277.7275.8277.7100
11 Nov 25275.4277.1275.3277.1175
10 Nov 25275.5276.8273.4273.625
07 Nov 25274.6278.7274.6275.7137
06 Nov 25279.0279.0274.8274.8100
05 Nov 25276.1278.1275.3277.6100
04 Nov 25277.7279.2274.1274.81.1K
03 Nov 25278.6278.6274.0275.3881

COMPANY PROFILE

Name:Public Storage
About:Public Storage, a member of the S&P 500, is a REIT that primarily acquires, develops, owns, and operates self-storage facilities. At June 30, 2025, we: (i) owned and/or operated 3,432 self-storage facilities located in 40 states with approximately 250 million net rentable square feet in the United States and (ii) owned a 35% common equity interest in Shurgard Self Storage Limited (Euronext Brussels: SHUR), which owned 321 self-storage facilities located in seven Western European nations with approximately 18 million net rentable square feet operated under the Shurgard brand. Our headquarters are located in Glendale, California.
Address:701 Western Avenue, Glendale, CA, United States, 91201-2349
Website:https://www.publicstorage.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
Price to Sales:10.05 
Price to Book:9.76 
Profit Margin:0.39 
Operating Margin:0.47 
Return on Assets:0.07 
Return on Equity:0.20 
EPS Ratio:10.29 
DivYield:0.04 
Div/Share:12.00 
Revenue:4.795B 
EBITDA:150.33M 
Shares:174.42M 
Market Cap:47.655B 

TECHNICAL INDICATORS

MA5:275.660.9%
MA10:275.650.9%
MA20:287.645.3%
MA50:289.686.0%
MA100:288.755.7%
MA200:293.377.4%
RSI14:18.42 
WPR14:-100.00 
MTM14:-25.08
ROC14:-0.08 
ATR:5.14 
Week High:278.712.0%
Week Low:273.140.0%
Month High:312.4214.3%
Month Low:273.147.4%
Year High:356.1430.3%
Year Low:256.586.5%
Volatility:15.47 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$3.00
12 Jun 2025$3.00
13 Mar 2025$3.00
13 Dec 2024$3.00
13 Sep 2024$3.00
12 Jun 2024$3.00
12 Mar 2024$3.00
12 Dec 2023$3.00
12 Sep 2023$3.00
13 Jun 2023$3.00