EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KS6: Pultegroup Ord Shs

27 Mar 2026
LAST:

114.9

CHANGE:
 2.29		OPEN:
112.2		HIGH:
117.5		ASK:
0.0		VOLUME:
100
CHG(%):
1.95		PREV:
117.2		LOW:
112.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26112.2117.5112.2114.9100
26 Mar 26117.0118.9116.2117.2100
25 Mar 26119.6120.5116.5118.0122
24 Mar 26118.0119.3117.3118.8119
23 Mar 26110.9119.8110.9119.83.1K
20 Mar 26117.0118.8113.9114.0430
19 Mar 26112.3117.0112.3116.0125
18 Mar 26122.3124.4118.2118.2100
17 Mar 26120.4123.5120.4122.7370
16 Mar 26121.5122.2118.5120.22.1K

PROFILE

Name:Pultegroup Ord Shs
About:PulteGroup, Inc., through its subsidiaries, engages in the homebuilding business in the United States. It acquires and develops land primarily for residential purposes; and constructs housing on such land. The company also offers various home designs, including single-family detached, townhomes, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, John Wieland Homes and Neighborhoods, and American West brand names. In addition, the company arranges financing through the origination of mortgage loans for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.
Address:3350 Peachtree Road NE, Atlanta, GA, United States, 30326
Website:https://www.pultegroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.79 
Price to Sales:1.83 
Price to Book:1.84 
Profit Margin:0.15 
Operating Margin:0.17 
Return on Assets:0.12 
Return on Equity:0.22 
EPS Ratio:8.15 
DivYield:0.01 
Div/Share:0.86 
Revenue:17.623B 
EBITDA:3.505B 
Shares:280.86M 
Market Cap:32.271B 

TECHNICAL INDICATORS

MA5:117.742.5%
MA10:117.992.7%
MA20:122.396.5%
MA50:129.0312.3%
MA100:125.969.6%
MA200:124.368.2%
STO9:8.57 
STO14:6.85 
RSI14:31.13 
WPR14:-92.05 
MTM14:-10.30
ROC14:-0.08 
ATR:4.34 
Week High:120.504.9%
Week Low:110.923.6%
Month High:138.1220.2%
Month Low:110.928.2%
Year High:144.1225.4%
Year Low:88.0730.5%
Volatility:4.16 

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.26
16 Sep 2025$0.22
17 Jun 2025$0.22
18 Mar 2025$0.22
17 Dec 2024$0.22
17 Sep 2024$0.20
18 Jun 2024$0.20
14 Mar 2024$0.20
18 Dec 2023$0.20
15 Sep 2023$0.16