EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KS6: Pultegroup Ord Shs

07 Jul 2026
LAST:

130.7

CHANGE:
 0.59		OPEN:
130.1		HIGH:
134.2		ASK:
0.0		VOLUME:
100
CHG(%):
0.45		PREV:
131.3		LOW:
130.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26130.1134.2130.1130.7100
06 Jul 26135.7135.8130.8131.3754
03 Jul 26132.7135.3131.4133.6119
02 Jul 26132.7135.3131.4133.6100
01 Jul 26140.0140.0134.3134.3532
30 Jun 26138.6138.6136.3136.9473
29 Jun 26137.4139.7135.1137.4348
26 Jun 26134.7137.9134.7136.8156
25 Jun 26135.6139.6135.6135.7763
24 Jun 26126.7139.1126.7136.21.3K

PROFILE

Name:Pultegroup Ord Shs
About:PulteGroup, Inc., through its subsidiaries, engages in the homebuilding business in the United States. It acquires and develops land primarily for residential purposes; and constructs housing on such land. The company also offers various home designs, including single-family detached, townhomes, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, John Wieland Homes and Neighborhoods, and American West brand names. In addition, the company arranges financing through the origination of mortgage loans for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.
Address:3350 Peachtree Road NE, Atlanta, GA, United States, 30326
Website:https://www.pultegroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.10 
Price to Sales:1.83 
Price to Book:1.93 
Profit Margin:0.15 
Operating Margin:0.17 
Return on Assets:0.12 
Return on Equity:0.22 
EPS Ratio:8.15 
DivYield:0.01 
Div/Share:0.86 
Revenue:17.623B 
EBITDA:3.505B 
Shares:280.86M 
Market Cap:36.706B 

TECHNICAL INDICATORS

MA5:132.701.5%
MA10:134.653.0%
MA20:129.810.7%
MA50:122.197.0%
MA100:123.505.8%
MA200:124.285.2%
STO14:33.17
RSI14:59.62
WPR14:-59.21
MTM14:2.90
ROC14:0.02 
ATR:4.86 
Week High:140.007.1%
Week Low:130.100.5%
Month High:140.007.1%
Month Low:117.005.2%
Year High:144.1210.3%
Year Low:107.5221.6%

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.26
16 Sep 2025$0.22
17 Jun 2025$0.22
18 Mar 2025$0.22
17 Dec 2024$0.22
17 Sep 2024$0.20
18 Jun 2024$0.20
14 Mar 2024$0.20
18 Dec 2023$0.20
15 Sep 2023$0.16