EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KS6: Pultegroup Ord Shs

30 Sep 2026
LAST:

117.1

CHANGE:
 0.70		OPEN:
119.7		HIGH:
121.4		ASK:
0.0		VOLUME:
100
CHG(%):
0.59		PREV:
117.8		LOW:
117.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26119.7121.4117.1117.1100
29 Sep 26119.7120.3117.8117.8187
28 Sep 26119.8120.4117.7118.7478
25 Sep 26117.0119.7116.4119.7100
24 Sep 26118.1119.3117.7118.4100
23 Sep 26122.3122.3118.8119.9100
22 Sep 26120.5122.2119.5121.9125
21 Sep 26117.0119.6116.9118.7194
18 Sep 26118.0119.8116.6117.3100
17 Sep 26119.5120.9116.0118.7100

PROFILE

Name:Pultegroup Ord Shs
About:PulteGroup, Inc., through its subsidiaries, engages in the homebuilding business in the United States. It acquires and develops land primarily for residential purposes; and constructs housing on such land. The company also offers various home designs, including single-family detached, townhomes, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, John Wieland Homes and Neighborhoods, and American West brand names. In addition, the company arranges financing through the origination of mortgage loans for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.
Address:3350 Peachtree Road NE, Atlanta, GA, United States, 30326
Website:https://www.pultegroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:1.83 
Price to Book:1.87 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.09 
Return on Equity:0.15 
EPS Ratio:8.15 
DivYield:0.01 
Div/Share:0.86 
Revenue:16.407B 
EBITDA:2.754B 
Shares:280.86M 
Market Cap:32.899B 

TECHNICAL INDICATORS

MA5:118.361.0%
MA10:118.821.4%
MA20:119.602.1%
MA50:125.407.1%
MA100:124.546.3%
MA200:124.956.7%
RSI14:53.78
WPR14:-100.00 
MTM14:-1.15
ROC14:-0.01 
ATR:3.06 
Week High:122.264.4%
Week Low:116.390.6%
Month High:129.1910.3%
Month Low:114.856.7%
Year High:144.1223.0%
Year Low:108.268.2%
Volatility:15.36 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.26
17 Mar 2026$0.26
16 Sep 2025$0.22
17 Jun 2025$0.22
18 Mar 2025$0.22
17 Dec 2024$0.22
17 Sep 2024$0.20
18 Jun 2024$0.20
14 Mar 2024$0.20
18 Dec 2023$0.20