0KSXRUCH S.A. PLN107/03/2025
LAST:

 176.5
CHANGE:
 0.26
OPEN:
177.5
HIGH:
177.5
ASK:
0.0
VOLUME:
728
CHANGE(%):
0.15
PREV:
176.2
LOW:
175.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25177.5177.5175.9176.57280
07/02/25180.2180.2175.1176.21000
07/01/25179.0181.4178.8179.31000
06/30/25178.4178.7178.4178.720
06/27/25177.1179.8177.1179.81000
06/26/25180.7180.7176.8177.01530
06/25/25179.1179.1179.1179.100
06/24/25178.6179.8177.5179.21420
06/23/25178.7178.7178.7178.71000
06/20/25180.6180.6179.2180.01350
FUNDAMENTALS
Sector:
Industry:
52wk range:137.64 - 181.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63