EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KT6: Rci Hospitality Holdings INC

19 May 2026
LAST:

24.30

CHANGE:
 0.00		OPEN:
25.29		HIGH:
25.29		ASK:
0.00		VOLUME:
16
CHG(%):
0.00		PREV:
24.30		LOW:
23.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2625.2925.2923.9824.3016
18 May 2625.2925.2923.9824.30100
15 May 2624.1024.1024.0624.06100
14 May 2624.3124.3124.3124.310
13 May 2623.2524.0023.2523.25100
12 May 2625.7625.7625.7625.760
11 May 2625.6025.6024.4124.41121
08 May 2626.8926.8925.4025.406
07 May 2625.4026.5624.7926.56100
06 May 2626.1926.1925.4025.891

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.63 
Price to Book:0.73 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.06 
EPS Ratio:3.92 
Revenue:281.74M 
EBITDA:79.77M 

TECHNICAL INDICATORS

MA5:24.041.1%
MA10:24.822.2%
MA20:25.203.7%
MA50:24.090.9%
MA100:23.981.3%
MA200:26.318.3%
STO9:28.85
STO14:28.85
RSI14:41.72
WPR14:-68.28
MTM14:-0.85
ROC14:-0.03 
ATR:1.13 
Week High:25.766.0%
Week Low:23.254.5%
Month High:26.9010.7%
Month Low:23.258.3%
Year High:43.0877.3%
Year Low:21.0015.7%
Volatility:9.45 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.08
15 Dec 2025$0.07
16 Sep 2025$0.07
16 Jun 2025$0.07
17 Mar 2025$0.07
16 Dec 2024$0.07
16 Sep 2024$0.07
14 Jun 2024$0.06
14 Mar 2024$0.06
14 Dec 2023$0.06