EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KT6: RCI Hospitality Holdings Ord Shs

24 Sep 2026
LAST:

27.15

CHANGE:
 0.60		OPEN:
26.32		HIGH:
27.69		ASK:
0.00		VOLUME:
100
CHG(%):
2.16		PREV:
27.75		LOW:
26.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2626.3227.6926.3227.15100
23 Sep 2627.7529.4027.7527.75100
22 Sep 2628.5828.7428.5828.74100
21 Sep 2629.0729.0727.6028.37111
18 Sep 2629.4129.4128.9128.910
17 Sep 2629.2330.0028.3328.33100
16 Sep 2629.2029.2028.6928.75746
15 Sep 2628.8030.0028.8029.740
14 Sep 2628.8030.0028.8029.74100
11 Sep 2630.0030.0028.6128.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Book:1.00 
Profit Margin:-0.01 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:-0.02 
EPS Ratio:3.92 
Revenue:284.42M 
EBITDA:55.22M 

TECHNICAL INDICATORS

MA5:28.183.8%
MA10:28.615.4%
MA20:28.966.7%
MA50:28.424.7%
MA100:27.260.4%
MA200:25.586.2%
RSI14:40.38
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.05 
ATR:1.17 
Week High:30.0010.5%
Week Low:26.323.2%
Month High:31.3015.3%
Month Low:26.326.2%
Year High:32.0017.9%
Year Low:21.0029.3%
Volatility:22.93 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.08
16 Mar 2026$0.08
15 Dec 2025$0.07
16 Sep 2025$0.07
16 Jun 2025$0.07
17 Mar 2025$0.07
16 Dec 2024$0.07
16 Sep 2024$0.07
14 Jun 2024$0.06
14 Mar 2024$0.06