EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KT6: RCI Hospitality Holdings Ord Shs

07 Jul 2026
LAST:

28.20

CHANGE:
 0.74		OPEN:
28.20		HIGH:
28.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.69		PREV:
27.46		LOW:
28.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2628.2028.2028.2028.201
06 Jul 2627.0027.6027.0027.46100
03 Jul 2627.8628.7827.6827.7241
02 Jul 2628.7828.7827.6827.72100
01 Jul 2628.1528.1527.6828.07100
30 Jun 2627.3327.3626.6827.36100
29 Jun 2628.0028.7526.9926.99112
26 Jun 2626.0627.4526.0627.14100
25 Jun 2627.1327.1327.1327.13100
24 Jun 2626.9128.0026.9127.931

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.01 
Price to Book:0.92 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.06 
EPS Ratio:3.92 
Revenue:281.74M 
EBITDA:79.77M 

TECHNICAL INDICATORS

MA5:27.831.3%
MA10:27.572.3%
MA20:27.422.8%
MA50:25.998.5%
MA100:24.7014.2%
MA200:24.9613.0%
STO9:67.60
STO14:62.05
RSI14:51.77
WPR14:-32.02
MTM14:-0.57
ROC14:-0.02 
ATR:1.13 
Week High:28.782.1%
Week Low:26.685.7%
Month High:28.942.6%
Month Low:24.4313.0%
Year High:41.9148.6%
Year Low:21.0034.3%
Volatility:48.32 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.08
15 Dec 2025$0.07
16 Sep 2025$0.07
16 Jun 2025$0.07
17 Mar 2025$0.07
16 Dec 2024$0.07
16 Sep 2024$0.07
14 Jun 2024$0.06
14 Mar 2024$0.06
14 Dec 2023$0.06