EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KTF: Rh Ord Shs

31 Mar 2026
LAST:

139.3

CHANGE:
 3.99		OPEN:
136.3		HIGH:
141.3		ASK:
0.0		VOLUME:
775
CHG(%):
2.95		PREV:
135.3		LOW:
133.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26136.3141.3133.0139.3775
30 Mar 26135.0138.0129.7135.3970
27 Mar 26128.0132.8128.0131.7100
26 Mar 26136.4138.6133.1133.1100
25 Mar 26136.0137.7131.1135.51.2K
24 Mar 26130.0131.3128.0129.9601
23 Mar 26125.0137.4125.0132.8842
20 Mar 26135.5135.5129.5131.0100
19 Mar 26132.0133.6130.0133.0100
18 Mar 26138.9139.1131.9137.6155

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.86 
PEG Ratio:0.00 
Price to Sales:1.26 
Price to Book:1,144.72 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:-0.77 
EPS Ratio:29.72 
Revenue:3.409B 
EBITDA:1.099B 
Shares:22.23M 
Market Cap:3.097B 

TECHNICAL INDICATORS

MA5:134.973.2%
MA10:133.924.0%
MA20:137.591.2%
MA50:175.0825.7%
MA100:176.1726.5%
MA200:190.8037.0%
STO9:82.12 
STO14:82.21 
RSI14:49.21
MTM14:1.94
ROC14:0.01 
ATR:6.92 
Week High:141.301.5%
Week Low:128.008.8%
Month High:160.6115.3%
Month Low:125.0037.0%
Year High:256.5584.2%
Year Low:123.5712.7%
Volatility:6.96