EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KTF: Rh Ord Shs

20 May 2026
LAST:

134.3

CHANGE:
 13.79		OPEN:
122.4		HIGH:
134.3		ASK:
0.0		VOLUME:
725
CHG(%):
11.44		PREV:
120.5		LOW:
119.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26122.4134.3119.0134.3725
19 May 26121.5121.5114.2120.5502
18 May 26123.0126.6118.9119.4121
15 May 26127.3130.0122.7126.5100
14 May 26131.0133.0127.2127.9100
13 May 26132.0132.0126.2130.8254
12 May 26129.6132.0127.3131.9100
11 May 26133.4135.3129.6129.6155
08 May 26133.0139.0131.9134.310
07 May 26131.5134.0130.8133.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.85 
PEG Ratio:0.00 
Price to Sales:1.26 
Price to Book:35.43 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:-0.77 
EPS Ratio:29.72 
Revenue:3.409B 
EBITDA:1.099B 
Shares:22.23M 
Market Cap:2.987B 

TECHNICAL INDICATORS

MA5:125.756.8%
MA10:128.884.2%
MA20:130.982.6%
MA50:130.083.3%
MA100:163.6721.8%
MA200:176.8231.6%
STO9:76.17
STO14:76.17
RSI14:52.61
WPR14:-0.07 
MTM14:1.07
ROC14:0.01 
ATR:6.95 
Week High:134.330.0%
Week Low:114.1917.6%
Month High:147.149.5%
Month Low:114.1931.6%
Year High:256.5591.0%
Year Low:106.3026.4%
Volatility:11.01