EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KTF: Rh

11 Nov 2025
LAST:

166.0

CHANGE:
 5.23		OPEN:
156.0		HIGH:
167.0		ASK:
0.0		VOLUME:
516
CHG(%):
3.25		PREV:
160.8		LOW:
156.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25156.0167.0156.0166.0516
10 Nov 25162.2164.0160.2160.83
07 Nov 25157.5159.3155.1159.3225
06 Nov 25167.0167.0157.8158.5492
05 Nov 25166.0172.9161.7169.11.5K
04 Nov 25168.1170.1163.7163.85.2K
03 Nov 25174.0174.0167.7170.54.2K
31 Oct 25175.7176.7171.0172.0378
30 Oct 25181.3181.8177.0177.0275
29 Oct 25190.2193.1187.8187.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
PEG Ratio:0.00 
Price to Sales:1.18 
Price to Book:2.41 
Profit Margin:0.03 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:-0.77 
EPS Ratio:29.72 
Revenue:3.337B 
EBITDA:1.099B 
Shares:22.23M 
Market Cap:3.69B 

TECHNICAL INDICATORS

MA5:162.732.0%
MA10:168.461.5%
MA20:174.735.3%
MA50:198.2619.4%
MA100:205.4323.8%
MA200:227.8837.3%
STO9:32.08
STO14:17.17 
RSI14:43.26
WPR14:-79.96
MTM14:-12.18
ROC14:-0.07 
ATR:8.12 
Week High:172.894.2%
Week Low:155.107.0%
Month High:202.0021.7%
Month Low:155.1037.3%
Year High:457.00175.3%
Year Low:123.5734.3%
Volatility:5.03