EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KTF: Rh

10 Jul 2026
LAST:

167.0

CHANGE:
 2.02		OPEN:
167.8		HIGH:
168.3		ASK:
0.0		VOLUME:
7
CHG(%):
1.20		PREV:
169.0		LOW:
166.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26167.8168.3166.0167.07
09 Jul 26162.7169.5162.7169.030
08 Jul 26160.0164.5155.0160.4107
07 Jul 26162.0171.1162.0162.9107
06 Jul 26172.0172.0166.4168.9100
03 Jul 26170.0172.0162.0162.02.9K
02 Jul 26169.9172.0162.0162.0401
01 Jul 26159.0168.3159.0166.1150
30 Jun 26163.0168.2160.0165.5100
29 Jun 26159.0161.8153.3161.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Sales:1.20 
Price to Book:53.27 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:-0.77 
EPS Ratio:29.72 
Revenue:3.426B 
EBITDA:1.099B 
Shares:22.23M 
Market Cap:3.713B 

TECHNICAL INDICATORS

MA5:165.630.8%
MA10:164.521.5%
MA20:157.556.0%
MA50:146.4414.0%
MA100:142.7117.0%
MA200:163.602.1%
STO9:56.66
STO14:83.29 
RSI14:62.59 
WPR14:-7.48 
MTM14:24.98
ROC14:0.18 
ATR:8.74 
Week High:172.003.0%
Week Low:155.037.7%
Month High:172.003.0%
Month Low:135.872.1%
Year High:256.5553.6%
Year Low:106.3057.1%
Volatility:54.55