EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KTF: Rh Ord Shs

09 Oct 2026
LAST:

114.5

CHANGE:
 0.14		OPEN:
114.6		HIGH:
116.0		ASK:
0.0		VOLUME:
706
CHG(%):
0.12		PREV:
114.3		LOW:
113.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26114.6116.0113.8114.5706
08 Oct 26114.7117.3111.6114.3876
07 Oct 26118.4118.8112.9113.81.9K
06 Oct 26118.4122.0115.5115.5875
05 Oct 26121.5121.6116.1117.92.1K
02 Oct 26123.7124.4119.0121.0662
01 Oct 26121.5125.0118.0121.3680
30 Sep 26124.7124.7121.0121.7395
29 Sep 26123.8125.6120.0122.9461
28 Sep 26125.2126.2119.4122.5513

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.07 
PEG Ratio:0.00 
Price to Sales:1.12 
Price to Book:19.03 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:-0.77 
EPS Ratio:29.72 
Revenue:3.426B 
EBITDA:1.099B 
Shares:22.23M 
Market Cap:2.545B 

TECHNICAL INDICATORS

MA5:115.190.6%
MA10:118.543.6%
MA20:123.407.8%
MA50:146.2327.7%
MA100:153.2533.9%
MA200:157.9738.0%
STO9:5.91 
STO14:3.17 
RSI14:26.91 
WPR14:-96.21 
MTM14:-17.78
ROC14:-0.13 
ATR:6.27 
Week High:124.448.7%
Week Low:111.552.6%
Month High:146.0027.5%
Month Low:111.5538.0%
Year High:238.57108.4%
Year Low:106.307.7%
Volatility:26.62