EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KTS: Ralph Lauren Corp

10 Nov 2025
LAST:

330.7

CHANGE:
 9.69		OPEN:
333.7		HIGH:
333.7		ASK:
0.0		VOLUME:
280
CHG(%):
3.02		PREV:
321.0		LOW:
329.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25333.7333.7329.3330.7280
07 Nov 25319.8324.2316.1321.0100
06 Nov 25324.8335.0309.3315.5901
05 Nov 25307.4317.9307.0317.6112
04 Nov 25311.2314.5307.2310.5243
03 Nov 25321.1323.1309.9317.2100
31 Oct 25324.7326.2319.7319.7100
30 Oct 25323.1331.0321.9327.5100
29 Oct 25329.2330.2326.4328.0100
28 Oct 25337.3337.3332.1333.4233

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.39 
Price to Sales:3.38 
Price to Book:7.51 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.09 
Return on Equity:0.33 
EPS Ratio:8.07 
Revenue:7.286B 
EBITDA:4.095B 
Shares:80.44M 
Market Cap:26.599B 

TECHNICAL INDICATORS

MA5:319.063.6%
MA10:322.122.7%
MA20:325.991.4%
MA50:318.453.8%
MA100:303.878.8%
MA200:275.6620.0%
STO9:82.36 
STO14:59.63
RSI14:45.12
WPR14:-30.03
MTM14:-1.57
ROC14:0.00 
ATR:10.38 
Week High:335.001.3%
Week Low:306.957.7%
Month High:344.344.1%
Month Low:306.9520.0%
Year High:344.344.1%
Year Low:175.0089.0%

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.91
27 Jun 2025$0.91
28 Mar 2025$0.83
27 Dec 2024$0.83
27 Sep 2024$0.83
28 Jun 2024$0.83
27 Mar 2024$0.75
28 Dec 2023$0.75
28 Sep 2023$0.75
29 Jun 2023$0.75