EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KTS: Ralph Lauren Ord Shs Cl A

01 Apr 2026
LAST:

355.5

CHANGE:
 14.53		OPEN:
348.8		HIGH:
360.0		ASK:
0.0		VOLUME:
100
CHG(%):
4.26		PREV:
340.9		LOW:
337.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26348.8360.0337.5355.5100
31 Mar 26333.8345.7326.6340.9100
30 Mar 26326.0337.3319.1328.8100
27 Mar 26332.0333.7324.2331.4121
26 Mar 26340.4347.0336.9337.4737
25 Mar 26345.5355.2341.7346.2100
24 Mar 26343.9347.0337.7346.1599
23 Mar 26328.4347.6317.1343.1100
20 Mar 26347.1347.1329.7331.2100
19 Mar 26341.6345.9330.6339.2146

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.53 
Price to Sales:3.77 
Price to Book:8.45 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:0.34 
EPS Ratio:8.07 
Revenue:7.571B 
EBITDA:4.095B 
Shares:80.44M 
Market Cap:28.593B 

TECHNICAL INDICATORS

MA5:338.804.9%
MA10:339.984.6%
MA20:341.144.2%
MA50:353.270.6%
MA100:356.150.2%
MA200:330.687.5%
STO9:85.49 
STO14:85.49 
RSI14:59.13
MTM14:24.19
ROC14:0.07 
ATR:16.10 
Week High:360.001.3%
Week Low:319.0811.4%
Month High:370.564.2%
Month Low:317.067.5%
Year High:395.0111.1%
Year Low:175.00103.1%
Volatility:27.43 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.91
27 Jun 2025$0.91
28 Mar 2025$0.83
27 Dec 2024$0.83
27 Sep 2024$0.83
28 Jun 2024$0.83
27 Mar 2024$0.75
28 Dec 2023$0.75
28 Sep 2023$0.75
29 Jun 2023$0.75