EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KTS: Ralph Lauren Ord Shs Cl A

21 May 2026
LAST:

378.0

CHANGE:
 50.79		OPEN:
339.8		HIGH:
381.5		ASK:
0.0		VOLUME:
2.4K
CHG(%):
15.52		PREV:
327.2		LOW:
329.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26339.8381.5329.0378.02.4K
20 May 26329.9333.7311.1327.2440
19 May 26325.9335.9323.0324.0100
18 May 26321.1333.5317.6326.9100
15 May 26334.1339.3320.0329.3100
14 May 26333.3344.7320.0332.420.1K
13 May 26333.0345.6328.3329.2152
12 May 26341.0350.0330.9334.8405
11 May 26357.9362.0340.7341.5119
08 May 26362.0367.5350.7355.9132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.40 
Price to Sales:3.77 
Price to Book:7.35 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:0.34 
EPS Ratio:8.07 
Revenue:7.571B 
EBITDA:4.095B 
Shares:80.44M 
Market Cap:30.403B 

TECHNICAL INDICATORS

MA5:337.0612.1%
MA10:337.9211.9%
MA20:350.787.8%
MA50:354.186.7%
MA100:357.085.8%
MA200:343.2810.1%
STO9:93.88 
STO14:88.19 
RSI14:56.30
MTM14:15.35
ROC14:0.04 
ATR:23.08 
Week High:381.490.9%
Week Low:311.0621.5%
Month High:400.005.8%
Month Low:311.0610.1%
Year High:400.005.8%
Year Low:258.9346.0%
Volatility:22.40 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.91
27 Jun 2025$0.91
28 Mar 2025$0.83
27 Dec 2024$0.83
27 Sep 2024$0.83
28 Jun 2024$0.83
27 Mar 2024$0.75
28 Dec 2023$0.75
28 Sep 2023$0.75
29 Jun 2023$0.75