EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KTX: Rapid7 INC

10 Nov 2025
LAST:

14.26

CHANGE:
 0.08		OPEN:
14.62		HIGH:
14.62		ASK:
0.00		VOLUME:
242
CHG(%):
0.56		PREV:
14.18		LOW:
14.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2514.6214.6214.1614.26242
07 Nov 2514.3114.3114.0014.181.2K
06 Nov 2514.1614.6114.1014.552.6K
05 Nov 2515.5515.7114.2014.403.4K
04 Nov 2518.2918.4917.7817.883.5K
03 Nov 2518.7618.7618.3418.422.2K
31 Oct 2518.3018.3718.1018.37100
30 Oct 2518.1718.5718.0718.57100
29 Oct 2518.8418.8418.1918.29573
28 Oct 2518.7019.1218.7019.091.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-61.31 
PEG Ratio:-0.61 
Price to Sales:1.16 
Price to Book:13.42 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:1.49 
EPS Ratio:-2.86 
Revenue:855.36M 
EBITDA:70.34M 
Shares:47.22M 
Market Cap:673.33M 

TECHNICAL INDICATORS

MA5:15.055.6%
MA10:16.8017.8%
MA20:17.7824.7%
MA50:18.7931.8%
MA100:20.3943.0%
MA200:23.9968.3%
STO9:1.72 
STO14:1.48 
RSI14:14.83 
WPR14:-98.48 
MTM14:-5.19
ROC14:-0.27 
ATR:0.76 
Week High:18.7631.6%
Week Low:14.001.9%
Month High:19.8138.9%
Month Low:14.0068.3%
Year High:44.45211.7%
Year Low:14.001.9%
Volatility:16.03