EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KTX: Rapid7 INC

25 Dec 2025
LAST:

15.27

CHANGE:
 0.00		OPEN:
15.27		HIGH:
15.27		ASK:
0.00		VOLUME:
10
CHG(%):
0.00		PREV:
15.27		LOW:
15.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2515.2715.2715.2715.2710
24 Dec 2515.2715.2715.2715.27100
23 Dec 2515.3815.3815.1315.13161
22 Dec 2515.4915.6115.4915.61100
19 Dec 2515.4915.4915.4615.46100
18 Dec 2515.7615.8615.7015.86901
17 Dec 2515.7815.8415.4915.62100
16 Dec 2515.4015.9315.4015.56100
15 Dec 2516.1816.4915.6315.63407
12 Dec 2516.3516.4316.2716.32658

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-61.31 
PEG Ratio:-0.61 
Price to Sales:1.16 
Price to Book:13.42 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:1.49 
EPS Ratio:-2.86 
Revenue:855.36M 
EBITDA:70.34M 
Shares:47.22M 
Market Cap:720.96M 

TECHNICAL INDICATORS

MA5:15.350.5%
MA10:15.572.0%
MA20:15.763.2%
MA50:16.004.8%
MA100:17.8817.1%
MA200:20.9537.2%
STO9:10.19 
STO14:7.83 
RSI14:34.49 
WPR14:-88.57 
MTM14:-0.81
ROC14:-0.05 
ATR:0.37 
Week High:15.863.9%
Week Low:15.130.9%
Month High:16.9010.7%
Month Low:14.5537.2%
Year High:41.32170.6%
Year Low:13.2515.2%