EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KTX: Rapid7 Ord Shs

30 Jul 2026
LAST:

9.450

CHANGE:
 0.07		OPEN:
9.480		HIGH:
9.480		ASK:
0.000		VOLUME:
6.8K
CHG(%):
0.72		PREV:
9.519		LOW:
8.692		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 269.4809.4808.6929.4506.8K
29 Jul 269.8609.9609.3709.5196.8K
28 Jul 269.65010.1509.5909.9659.1K
27 Jul 269.7209.9859.5859.8902.1K
24 Jul 269.8609.8609.4609.600165
23 Jul 2610.11010.1109.7309.7501.3K
22 Jul 2610.80011.0509.5909.6156.9K
21 Jul 2611.34011.50010.19510.3409.2K
20 Jul 2612.00012.39011.81012.2201.3K
17 Jul 2611.92012.56011.91012.300710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.07 
PEG Ratio:-0.39 
Price to Sales:0.94 
Price to Book:4.37 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.20 
EPS Ratio:-2.86 
Revenue:859.23M 
EBITDA:57.05M 
Shares:47.22M 
Market Cap:446.21M 

TECHNICAL INDICATORS

MA5:9.682.5%
MA10:10.268.6%
MA20:10.8915.2%
MA50:8.837.0%
MA100:7.4327.2%
MA200:10.157.4%
RSI14:36.28 
WPR14:-100.00 
MTM14:-2.24
ROC14:-0.19 
ATR:0.91 
Week High:10.157.4%
Week Low:8.698.7%
Month High:13.6944.9%
Month Low:7.637.4%
Year High:22.77141.0%
Year Low:5.0089.0%