EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KUR: PSI Aktiengesellschaft Fuer Produkt

21 Aug 2026
LAST:

43.20

CHANGE:
 1.80		OPEN:
44.00		HIGH:
44.00		ASK:
0.00		VOLUME:
184
CHG(%):
4.00		PREV:
45.00		LOW:
43.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2644.0044.0043.2043.20184
20 Aug 2645.0045.0045.0045.001
19 Aug 2645.0045.0045.0045.001
18 Aug 2645.0045.0045.0045.00100
17 Aug 2645.5045.5044.8044.80100
14 Aug 2645.7045.7045.0045.00100
13 Aug 2645.0045.3045.0045.304
12 Aug 2645.0045.3045.0045.30100
11 Aug 2644.3044.3044.2044.20100
10 Aug 2645.0045.0045.0045.001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
Price to Sales:2.41 
Price to Book:12.09 
Profit Margin:-0.14 
Operating Margin:0.02 
Return on Assets:-0.09 
Return on Equity:-0.53 
EPS Ratio:0.97 
Revenue:291.04M 
Shares:15.65M 
Market Cap:675.94M 

TECHNICAL INDICATORS

MA5:44.603.2%
MA10:44.783.7%
MA20:44.984.1%
MA50:45.194.6%
MA100:45.204.6%
MA200:45.184.6%
RSI14:24.53 
WPR14:-100.00 
MTM14:-2.70
ROC14:-0.06 
ATR:0.46 
Week High:45.705.8%
Week Low:43.200.0%
Month High:45.906.3%
Month Low:43.204.6%
Year High:46.908.6%
Year Low:24.1079.3%
Volatility:13.50 

RECENT DIVIDENDS

Date Amount
24 May 2023$0.40
20 May 2022$0.40
20 May 2021$0.30
10 Jun 2020$0.05
17 May 2019$0.25
17 May 2018$0.23
17 May 2017$0.22
13 May 2016$0.21
08 May 2013$0.30
04 May 2012$0.25