EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KUR: PSI Software AG

09 Jan 2026
LAST:

45.05

CHANGE:
 0.05		OPEN:
45.05		HIGH:
45.05		ASK:
0.00		VOLUME:
28
CHG(%):
0.11		PREV:
45.00		LOW:
45.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2645.0545.0545.0545.0528
08 Jan 2645.0045.0045.0045.000
07 Jan 2644.8044.8044.8044.802
06 Jan 2644.0045.0044.0044.80103
05 Jan 2644.0045.0044.0044.80100
02 Jan 2644.8044.9044.8044.90818
01 Jan 2644.8044.9044.8044.90818
31 Dec 2544.8044.9044.8044.90818
30 Dec 2544.8044.9044.8044.90818
29 Dec 2544.7045.0044.7045.002.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.19 
Price to Sales:2.41 
Price to Book:9.90 
Profit Margin:-0.08 
Operating Margin:-0.32 
Return on Assets:-0.04 
Return on Equity:-0.29 
EPS Ratio:0.97 
Revenue:287.01M 
Shares:15.65M 
Market Cap:704.88M 

TECHNICAL INDICATORS

MA5:44.890.4%
MA10:44.910.3%
MA20:44.970.2%
MA50:44.960.2%
MA100:38.8216.1%
MA200:33.7233.6%
STO9:100.00 
STO14:62.50
RSI14:33.33 
WPR14:-16.67 
MTM14:-0.05
ROC14:0.00 
ATR:0.26 
Week High:45.050.0%
Week Low:44.002.4%
Month High:45.450.9%
Month Low:44.0033.6%
Year High:45.601.2%
Year Low:21.50109.5%
Volatility:3.63 

RECENT DIVIDENDS

Date Amount
24 May 2023$0.40
20 May 2022$0.40
20 May 2021$0.30
10 Jun 2020$0.05
17 May 2019$0.25
17 May 2018$0.23
17 May 2017$0.22
13 May 2016$0.21
08 May 2013$0.30
04 May 2012$0.25