0KURPSI AG ORD NPV07/04/2025
LAST:

 30.04
CHANGE:
 0.26
OPEN:
30.10
HIGH:
30.10
ASK:
0.00
VOLUME:
2,921
CHANGE(%):
0.85
PREV:
30.30
LOW:
30.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2530.1030.1030.0030.042,9210
07/03/2529.4030.3029.2030.302290
07/02/2529.8029.8029.7029.701000
07/01/2530.4030.6030.0030.393,0450
06/30/2530.4030.6030.0030.403,0450
06/27/2529.8029.8029.8029.801000
06/26/2529.0029.6029.0029.601,1380
06/25/2528.9029.3028.9029.021,1470
06/24/2528.8029.1528.8029.151,4500
06/23/2528.5028.5028.5028.507410
FUNDAMENTALS
Sector:
Industry:
52wk range:19.90 - 35.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63