0KURPSI AG ORD NPV06/30/2025
LAST:

 30.40
CHANGE:
 0.60
OPEN:
30.40
HIGH:
30.60
ASK:
0.00
VOLUME:
3,045
CHANGE(%):
2.00
PREV:
29.80
LOW:
30.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2530.4030.6030.0030.403,0450
06/27/2529.8029.8029.8029.801000
06/26/2529.0029.6029.0029.601,1380
06/25/2528.9029.3028.9029.021,1470
06/24/2528.8029.1528.8029.151,4500
06/23/2528.5028.5028.5028.507410
06/20/2528.8028.8028.5028.501,4120
06/19/2529.1029.1029.1029.1000
06/18/2529.2029.2029.1029.101240
06/17/2528.6028.8028.4228.425310
FUNDAMENTALS
Sector:
Industry:
52wk range:19.90 - 35.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87