0KUV06/25/2025
LAST:

 0.1570
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1605
ASK:
0.0000
VOLUME:
9,766
CHANGE(%):
8.45
PREV:
0.1715
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.16700.17010.16350.169022,8850
06/30/250.17200.17200.16300.167055,1170
06/27/250.15700.17200.15600.170031,8300
06/26/250.16000.16200.15700.15705,7650
06/25/250.16000.16100.15500.15709,7610
06/24/250.16400.16400.15800.15809,6270
06/23/250.16800.16900.16300.165016,5760
06/20/250.17100.17700.16600.172012,2540
06/19/250.18300.18300.16500.175031,7010
06/18/250.19000.20400.17100.178058,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87