EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KUV: Atari SA

27 Oct 2025
LAST:

0.1350

CHANGE:
 0.00		OPEN:
0.1380		HIGH:
0.1380		ASK:
0.0000		VOLUME:
14.3K
CHG(%):
2.17		PREV:
0.1380		LOW:
0.1350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.13800.13800.13500.135014.3K
24 Oct 250.14200.14200.13800.13805.9K
23 Oct 250.14100.14300.13900.139014.5K
22 Oct 250.14900.14900.14000.144014.4K
21 Oct 250.15000.15000.14500.14502.4K
20 Oct 250.14700.15000.14500.14708.6K
17 Oct 250.14500.15000.14500.150022.9K
16 Oct 250.14900.15000.14700.150015.6K
15 Oct 250.14500.14900.14400.14704.2K
14 Oct 250.14800.14900.14400.146016.4K

COMPANY PROFILE

Name:Atari SA
About:Atari SA operates as a multi-platform, interactive entertainment, and licensing products company worldwide. The company offers video games, hardware, and consumer products. It provides monetization of video games through multiple channels, multimedia production, and licensing activities; Atari videogame computer system; and Atari Blockchain, which develops and markets non-fungible tokens (NFTs) and develops ecosystem around the Atari Token. It owns and manages a portfolio of approximately 200 games and franchises under the Breakout, Asteroids, Centipede, Missile Command, Pong, and RollerCoaster Tycoon brands. The company was formerly known as Infogrames Entertainment SA and changed its name to Atari SA in May 2009. Atari SA was founded in 1972 and is based in Paris, France.
Address:25 Rue Godot de Mauroy, Paris, France, 75009
Website:https://www.atari.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.143.9%
MA10:0.146.7%
MA20:0.147.3%
MA50:0.159.0%
MA100:0.1511.2%
MA200:0.145.2%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.1511.1%
Week Low:0.140.0%
Month High:0.1511.1%
Month Low:0.145.2%
Year High:0.2158.5%
Year Low:0.1031.7%
Volatility:10.82 

RECENT SPLITS

Date Ratio
11 Mar 20221085-1032
26 Oct 2016189-185