0KUVATARI EUR107/22/2020
LAST:

 0.2740		CHANGE:
 0.01		OPEN:
0.2740		HIGH:
0.2740		ASK:
0.0000		VOLUME:
942
CHANGE(%):
4.76		PREV:
0.2877		LOW:
0.2740		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/200.27400.27400.27400.27409420
07/08/200.28770.28770.28770.28771,0000
07/03/200.28580.28580.28580.28583,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83