0KUV07/18/2025
LAST:

 0.1530
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.0000
VOLUME:
6,777
CHANGE(%):
1.29
PREV:
0.1550
LOW:
0.1510
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.15600.15800.15500.15506,4500
07/15/250.15900.15900.15600.15704,5400
07/14/250.16000.16000.15600.15609,6770
07/11/250.16300.16300.16100.161011,5190
07/10/250.16100.16500.16000.16301,2620
07/09/250.16900.17000.16000.16103,5040
07/08/250.16300.16300.16100.161013,6150
07/07/250.16400.16400.16200.163041,8760
07/04/250.16500.16500.16200.16303,3150
07/03/250.16200.16500.16200.163012,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29