0KUVATARI EUR111/14/2019
LAST:

 0.2888
CHANGE:
 0.00
OPEN:
0.2888
HIGH:
0.2888
ASK:
0.0000
VOLUME:
6,974
CHANGE(%):
0.93
PREV:
0.2915
LOW:
0.2888
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.28880.28880.28880.28886,9740
11/13/190.29150.29150.29150.29155,3890
11/11/190.29020.29020.29020.2902890
11/08/190.29220.29220.29220.29228,6640
11/07/190.29540.29540.29540.29549,1020
11/06/190.29910.29910.29910.29918,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83