LSE, 0KV5 End of Day and Historical Share Prices []

24 Sep 2025

LAST: 2,378	CHANGE: 0.00	OPEN: 2,378	HIGH: 2,378	ASK: 0	VOLUME: 3
LAST: 2,378	CHG(%): 0.00	PREV: 2,378	LOW: 2,378	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	2,378	2,378	2,378	2,378	3
23 Sep 25	2,378	2,378	2,378	2,378	3
22 Sep 25	2,378	2,378	2,378	2,378	17
19 Sep 25	2,378	2,378	2,378	2,378	2
18 Sep 25	2,378	2,378	2,378	2,378	2
17 Sep 25	2,378	2,378	2,378	2,378	100
16 Sep 25	2,040	2,043	2,042	2,041	3
15 Sep 25	2,040	2,043	2,042	2,041	3
12 Sep 25	2,040	2,043	2,042	2,041	8
11 Sep 25	2,040	2,043	2,042	2,041	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,378