EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KV5: Fairfax Financial Holdings LTD

07 Jul 2026
LAST:

2,368

CHANGE:
 0.00		OPEN:
2,368		HIGH:
2,368		ASK:
0		VOLUME:
3
CHG(%):
0.00		PREV:
2,368		LOW:
2,368		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262,3682,3682,3682,3683
06 Jul 262,3682,3682,3682,3683
03 Jul 262,3682,3682,3682,3687
02 Jul 262,3682,3682,3682,3687
01 Jul 262,3682,3682,3682,3683
30 Jun 262,3682,3682,3682,3683
29 Jun 262,3682,3682,3682,368100
26 Jun 262,2172,2172,2172,2171
25 Jun 262,2172,2172,2172,2175
24 Jun 262,2172,2172,2172,2171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.44 
Price to Book:1.33 
EPS Ratio:128.45 

TECHNICAL INDICATORS

MA5:2,368.270.0%
MA10:2,322.742.0%
MA20:2,269.624.3%
MA50:2,317.992.2%
MA100:2,316.332.2%
MA200:2,342.401.1%
STO9:100.00 
STO14:100.00 
MTM14:151.77
ROC14:0.07 
ATR:10.84 
Week High:2,368.270.0%
Week Low:2,368.270.0%
Month High:2,368.270.0%
Month Low:2,216.501.1%
Year High:2,378.040.4%
Year Low:2,042.0016.0%
Volatility:6.96