EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KV5: Fairfax Financial Holdings LTD

07 Oct 2026
LAST:

2,254

CHANGE:
 0.00		OPEN:
2,254		HIGH:
2,254		ASK:
0		VOLUME:
5
CHG(%):
0.00		PREV:
2,254		LOW:
2,254		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 262,2542,2542,2542,2545
06 Oct 262,2542,2542,2542,2545
05 Oct 262,2542,2542,2542,2545
02 Oct 262,2542,2542,2542,2545
01 Oct 262,2542,2542,2542,25419
30 Sep 262,2542,2542,2542,2545
29 Sep 262,2542,2542,2542,2545
28 Sep 262,2542,2542,2542,25422
25 Sep 262,2542,2542,2542,25422
24 Sep 262,2542,2542,2542,2543

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.55 
Price to Book:1.21 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.17 
EPS Ratio:128.45 
Revenue:54.805B 
EBITDA:103.1M 

TECHNICAL INDICATORS

MA5:2,254.260.0%
MA10:2,254.260.0%
MA20:2,254.260.0%
MA50:2,318.112.8%
MA100:2,318.552.9%
MA200:2,326.633.2%
Week High:2,254.260.0%
Week Low:2,254.260.0%
Month High:2,368.275.1%
Month Low:2,254.263.2%
Year High:2,378.045.5%
Year Low:2,216.501.7%
Volatility:17.65