EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KV5: Fairfax Financial Holdings LTD

10 Apr 2026
LAST:

2,365

CHANGE:
 0.00		OPEN:
2,365		HIGH:
2,365		ASK:
0		VOLUME:
5
CHG(%):
0.00		PREV:
2,365		LOW:
2,365		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262,3652,3652,3652,3655
09 Apr 262,3652,3652,3652,3655
08 Apr 262,3652,3652,3652,3655
07 Apr 262,3652,3652,3652,365100
06 Apr 262,2912,2912,2912,2919
03 Apr 262,2912,2912,2912,2919
02 Apr 262,2912,2912,2912,2919
01 Apr 262,2912,2912,2912,2919
31 Mar 262,2912,2912,2912,29118
30 Mar 262,2912,2912,2912,29118

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.84 
Price to Book:1.31 
EPS Ratio:128.45 

TECHNICAL INDICATORS

MA5:2,335.441.3%
MA10:2,313.202.2%
MA20:2,302.082.7%
MA50:2,298.892.9%
MA100:2,338.471.1%
MA200:2,268.944.2%
STO9:100.00 
STO14:100.00 
MTM14:74.13
ROC14:0.03 
ATR:5.30 
Week High:2,365.090.0%
Week Low:2,290.963.2%
Month High:2,365.090.0%
Month Low:2,290.964.2%