EODData

LSE, 0KV5: Fairfax Financial Holdings LTD

13 Nov 2025
LAST:

2,378

CHANGE:
 0.00
OPEN:
2,378
HIGH:
2,378
ASK:
0
VOLUME:
4
CHG(%):
0.00
PREV:
2,378
LOW:
2,378
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 252,3782,3782,3782,3784
12 Nov 252,3782,3782,3782,3784
11 Nov 252,3782,3782,3782,3784
10 Nov 252,3782,3782,3782,3782
07 Nov 252,3782,3782,3782,3782
06 Nov 252,3782,3782,3782,3782
05 Nov 252,3782,3782,3782,37825
04 Nov 252,3782,3782,3782,37812
03 Nov 252,3782,3782,3782,37812
31 Oct 252,3782,3782,3782,37812

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.51 
Price to Book:2.05 
EPS Ratio:128.45 

TECHNICAL INDICATORS

MA5:2,378.040.0%
MA10:2,378.040.0%
MA20:2,378.040.0%
MA50:2,324.112.3%
MA100:2,182.569.0%
Week High:2,378.040.0%
Week Low:2,378.040.0%
Month High:2,378.040.0%
Month Low:2,378.04