0KVR07/10/2025
LAST:

 7.150		CHANGE:
 0.28		OPEN:
6.935		HIGH:
7.220		ASK:
0.000		VOLUME:
24,213
CHANGE(%):
4.00		PREV:
6.875		LOW:
6.910		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/256.9107.2206.9107.15022,6920
07/09/256.9007.0006.8306.875167,6420
07/08/256.1706.7206.1706.66046,9710
07/07/256.2806.3206.2406.2752,4460
07/04/256.2706.2706.2406.2656430
07/03/256.3506.4406.3006.3004,4770
07/02/256.1106.3206.1106.25528,0170
07/01/255.9506.0705.8706.0702,6930
06/30/255.9506.0445.9505.9753,5810
06/27/256.0106.0405.9005.970203,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57