0KVRKLOEKNER & CO NPV11/19/2019
LAST:

 5.765
CHANGE:
 0.12
OPEN:
5.665
HIGH:
5.885
ASK:
8.499
VOLUME:
44,599
CHANGE(%):
2.08
PREV:
5.648
LOW:
5.665
BID:
8.323
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/195.6655.8855.6655.76544,5990
11/18/195.7105.8555.6455.64888,9250
11/15/195.7535.8105.6555.67330,5360
11/14/195.7935.8355.7255.76826,7080
11/13/195.8385.9055.7005.82395,8810
11/12/195.7935.9205.7935.890252,1040
11/11/195.8655.8705.7655.83320,9100
11/08/195.7135.9005.7135.83844,7590
11/07/195.6485.8405.6485.828230,3290
11/06/195.6305.6355.5655.60858,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:4.21 - 7.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83