EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KWZ: Rio Tinto PLC

14 Nov 2025
LAST:

70.70

CHANGE:
 0.26		OPEN:
70.44		HIGH:
71.10		ASK:
0.00		VOLUME:
13.4K
CHG(%):
0.37		PREV:
70.96		LOW:
69.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2570.4471.1069.8270.7013.4K
13 Nov 2571.9671.9670.9170.967.2K
12 Nov 2571.2671.4970.7971.4419.6K
11 Nov 2570.1170.4669.9470.3798.6K
10 Nov 2570.0670.2369.5970.1822.5K
07 Nov 2567.9369.1867.9168.6662.5K
06 Nov 2569.3569.4268.4069.2029.1K
05 Nov 2568.5269.1268.5268.9241.2K
04 Nov 2569.3769.3767.9168.00126.4K
03 Nov 2572.3472.8670.3170.7013.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:1.45 
Price to Book:1.92 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.07 
Return on Equity:0.17 
EPS Ratio:12.95 
Revenue:53.729B 
EBITDA:18.208B 
Shares:1.741B 
Market Cap:123.082B 

TECHNICAL INDICATORS

MA5:70.730.0%
MA10:69.911.1%
MA20:70.360.5%
MA50:67.245.1%
MA100:64.1810.2%
MA200:62.2813.5%
STO9:68.16
STO14:47.09
RSI14:49.09
WPR14:-40.03
MTM14:-1.49
ROC14:-0.02 
ATR:1.34 
Week High:71.961.8%
Week Low:67.914.1%
Month High:73.734.3%
Month Low:66.1113.5%
Year High:73.734.3%
Year Low:52.3835.0%

RECENT DIVIDENDS

Date Amount
15 Aug 2025$1.48
07 Mar 2025$2.23
16 Aug 2024$1.77
07 Mar 2024$2.58
10 Aug 2023$1.77
09 Mar 2023$2.25
11 Aug 2022$2.67
10 Mar 2022$4.79
12 Aug 2021$5.61
04 Mar 2021$4.02