EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KX0: Riot Blockchain Ord Shs

06 Nov 2026
LAST:

13.98

CHANGE:
 0.44		OPEN:
13.92		HIGH:
13.98		ASK:
0.00		VOLUME:
598
CHG(%):
3.25		PREV:
13.54		LOW:
13.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2613.9213.9813.9213.98598
05 Nov 2613.5913.5913.5413.541.1K
04 Nov 2611.8715.1211.8713.652.0K
03 Nov 2610.6912.0210.6912.02397
02 Nov 2611.7311.7310.9010.903.7K
30 Oct 2611.5511.5511.5511.55220
29 Oct 2612.4012.7312.4012.732.6K
28 Oct 2612.5212.5911.8812.011.3K
27 Oct 2612.0112.0111.3311.89333
26 Oct 2610.9411.4110.9411.41573

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.64 
Price to Book:2.47 
Profit Margin:-1.96 
Operating Margin:-1.22 
Return on Assets:-0.21 
Return on Equity:-0.48 
Revenue:604.0M 

TECHNICAL INDICATORS

MA5:12.829.0%
MA10:12.3713.0%
MA20:12.729.9%
MA50:16.2216.0%
MA100:19.1437.0%
MA200:17.5525.6%
STO9:72.86
STO14:72.86
RSI14:58.60
MTM14:1.32
ROC14:0.10 
ATR:0.86 
Week High:15.128.2%
Week Low:10.6930.7%
Month High:21.2351.9%
Month Low:10.6925.6%
Year High:25.7083.9%
Year Low:10.6930.7%