0KX9GLOBAL TENDER BARGES ASA NOK0.6006/30/2025
LAST:

 40.95
CHANGE:
 0.48
OPEN:
41.17
HIGH:
41.29
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.16
PREV:
41.43
LOW:
40.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2541.1741.2940.9540.951000
06/27/2541.4341.4341.4341.431000
06/26/2541.1341.4740.7041.331000
06/25/2540.5640.8540.4640.682700
06/24/2540.7840.9940.7840.991000
06/23/2540.5440.5539.9540.313590
06/20/2541.4541.4540.2940.761250
06/19/2541.9341.9341.9341.9300
06/18/2541.9341.9341.9341.9320
06/17/2542.8342.9442.8342.921000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.71 - 77.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87