0KX9GLOBAL TENDER BARGES ASA NOK0.6007/03/2025
LAST:

 43.10
CHANGE:
 0.02
OPEN:
43.10
HIGH:
43.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
43.12
LOW:
43.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2543.1043.1043.1043.1030
07/02/2543.1243.1243.1243.121000
07/01/2540.9343.7540.9343.273590
06/30/2541.1741.2940.9540.951000
06/27/2541.4341.4341.4341.431000
06/26/2541.1341.4740.7041.331000
06/25/2540.5640.8540.4640.682700
06/24/2540.7840.9940.7840.991000
06/23/2540.5440.5539.9540.313590
06/20/2541.4541.4540.2940.761250
FUNDAMENTALS
Sector:
Industry:
52wk range:38.71 - 77.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63