EODData

LSE, 0KXA: Rockwell Automation INC

14 Nov 2025
LAST:

376.8

CHANGE:
 2.74
OPEN:
366.6
HIGH:
380.7
ASK:
0.0
VOLUME:
100
CHG(%):
0.72
PREV:
379.6
LOW:
366.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25366.6380.7366.6376.8100
13 Nov 25391.6391.6378.6379.6100
12 Nov 25395.0397.9392.9393.4100
11 Nov 25392.0392.0389.4390.8162
10 Nov 25380.9385.7376.6384.319
07 Nov 25370.0372.3366.6370.3100
06 Nov 25400.0400.0374.8375.2187
05 Nov 25358.7365.0351.1364.3252
04 Nov 25356.5361.9356.4359.3250
03 Nov 25373.7373.7360.1365.0162

COMPANY PROFILE

Name:Rockwell Automation INC
About:Rockwell Automation, Inc. provides industrial automation and digital transformation solutions in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates through three segments: Intelligent Devices, Software & Control, and Lifecycle Services. The Intelligent Devices segment offers drives, motion, safety, sensing, industrial components, and configured-to-order products. The Software & Control segment provides control and visualization software and hardware, information software, and network and security infrastructure solutions. The Lifecycle Services segment provides consulting, professional services and solutions, and connected and maintenance services. It sells its solutions primarily through independent distributors in relation with its direct sales force. It serves discrete end markets, including automotive, semiconductor, and warehousing and logistics, as well as general industries comprising printing and publishing, marine, glass, fiber and textiles, airports, and aerospace; hybrid end markets, such as food and beverage, life sciences, household and personal care, and tire, as well as eco industrial, including water/wastewater, waste management, mass transit, and renewable energy; and process end markets comprising oil and gas, mining, metals, chemicals, pulp and paper, and others. The company was founded in 1903 and is headquartered in Milwaukee, Wisconsin.
Address:1201 South Second Street, Milwaukee, WI, United States, 53204
Website:https://www.rockwellautomation.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.66 
Price to Sales:5.31 
Price to Book:11.80 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.27 
EPS Ratio:5.50 
DivYield:0.01 
Div/Share:5.18 
Revenue:8.061B 
EBITDA:1.133B 
Shares:120.68M 
Market Cap:45.477B 

TECHNICAL INDICATORS

MA5:384.992.2%
MA10:375.890.2%
MA20:367.852.4%
MA50:354.406.3%
MA100:349.597.8%
MA200:315.7619.3%
STO9:43.14
STO14:43.14
RSI14:58.21
WPR14:-48.54
MTM14:16.69
ROC14:0.05 
ATR:12.19 
Week High:397.895.6%
Week Low:366.582.8%
Month High:400.006.1%
Month Low:333.1119.3%
Year High:400.006.1%
Year Low:214.0376.1%
Volatility:5.64 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$1.31
15 Aug 2025$1.31
19 May 2025$1.31
16 May 2025$1.31
18 Feb 2025$1.31
18 Nov 2024$1.31
12 Aug 2024$1.25
10 May 2024$1.25
16 Feb 2024$1.25
10 Nov 2023$1.25