EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KXI: Roku Ord Shs Cl A

13 Jul 2026
LAST:

142.2

CHANGE:
 1.46		OPEN:
138.6		HIGH:
142.8		ASK:
0.0		VOLUME:
1.1K
CHG(%):
1.03		PREV:
140.7		LOW:
138.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 26138.6142.8138.6142.21.1K
10 Jul 26142.0142.0138.5140.7203
09 Jul 26137.2142.0137.2140.2380
08 Jul 26139.5141.5137.4140.2561
07 Jul 26141.9143.0141.3141.7461
06 Jul 26141.5143.1141.1142.0798
03 Jul 26140.0142.5140.0142.21.4K
02 Jul 26140.0142.5140.0142.2860
01 Jul 26137.6141.8136.7140.62.0K
30 Jun 26137.2138.4135.3138.04.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.38 
Price to Sales:2.72 
Price to Book:7.66 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:1.00 
Revenue:4.965B 
EBITDA:391.12M 
Shares:109.17M 
Market Cap:15.523B 

TECHNICAL INDICATORS

MA5:141.030.8%
MA10:141.020.8%
MA20:138.902.4%
MA50:131.288.3%
MA100:116.4822.1%
MA200:108.6130.9%
STO9:68.45
STO14:89.16 
RSI14:74.78 
WPR14:-0.47 
MTM14:5.90
ROC14:0.04 
ATR:3.33 
Week High:143.100.6%
Week Low:137.243.6%
Month High:148.004.1%
Month Low:132.7030.9%
Year High:148.004.1%
Year Low:78.5881.0%
Volatility:51.86