EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KXM: Roper Technologies INC

24 Sep 2025
LAST:

504.5

CHANGE:
 0.14		OPEN:
505.8		HIGH:
507.3		ASK:
0.0		VOLUME:
100
CHG(%):
0.03		PREV:
504.4		LOW:
504.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 25505.8507.3504.5504.5100
23 Sep 25507.0509.0504.0504.4100
22 Sep 25500.6508.2500.2508.2100
19 Sep 25505.0509.4505.0505.4100
18 Sep 25508.1512.4505.9512.4100
17 Sep 25503.8512.2503.0512.2100
16 Sep 25507.9509.1500.1502.0100
15 Sep 25513.7515.1508.2508.4100
12 Sep 25515.9518.3513.0513.0100
11 Sep 25516.3517.9515.5515.5100

COMPANY PROFILE

Name:Roper Technologies INC
About:Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. It operates through three segments: Application Software, Network Software, and Technology Enabled Products. The Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics and performance management software; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; and pharmacy software solutions. The Technology Enabled Products segment offers r ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. The company also provides autism and IDD care software, a software and services platform that helps therapists who serve children and adults diagnosed with autism spectrum disorder and related intellectual and developmental disabilities (IDD). The company distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. The company was incorporated in 1981 and is based in Sar
Address:6496 University Parkway, Sarasota, FL, United States, 34240
Website:https://www.ropertech.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.19
DivYield:0.01
Div/Share:3.23
Price to Sales:7.25
EBITDA:2.949B
Shares:103.43M
Market Cap:52.18B

TECHNICAL INDICATORS

MA5:506.97
MA10:508.59
MA20:515.90
MA50:531.38
MA100:549.25
MA200:552.69
STO9:15.29
STO14:6.55
RSI14:32.79
WPR14:-89.89
MTM14:-22.13
ROC14:-0.04
ATR:7.81
Week High:512.44
Week Low:500.24
Month High:540.00
Month Low:500.12
Year High:593.81
Year Low:498.75
Volatility:6.39

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.83
03 Apr 2025$0.83
03 Jan 2025$0.83
08 Oct 2024$0.75
08 Jul 2024$0.75
04 Apr 2024$0.75
08 Jan 2024$0.75
05 Oct 2023$0.68
07 Jul 2023$0.68
05 Apr 2023$0.68