EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KXM: Roper Technologies INC

18 Nov 2025
LAST:

447.6

CHANGE:
 1.82		OPEN:
444.0		HIGH:
448.0		ASK:
0.0		VOLUME:
207
CHG(%):
0.41		PREV:
445.8		LOW:
442.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25444.0448.0442.2447.6207
17 Nov 25449.6449.9445.8445.8100
14 Nov 25445.3448.2441.6447.5149
13 Nov 25452.1458.0450.3450.7100
12 Nov 25446.0454.5444.1454.5119
11 Nov 25446.8446.8441.9444.8130
10 Nov 25448.5448.5442.6445.246
07 Nov 25445.7448.5444.3444.6100
06 Nov 25445.0445.4441.4443.0100
05 Nov 25450.1450.9445.2445.6101

PROFILE

Name:Roper Technologies INC
About:Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics and performance management software; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The company's Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; and pharmacy software solutions. Its Technology Enabled Products segment offers r ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. The company also offers autism and IDD care software, a software and services platform that helps therapists who serve children and adults diagnosed with autism spectrum disorder and related intellectual and developmental disabilities (IDD). It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. The company was incorporated in 1981 and is based in Sarasota, Florida.
Address:6496 University Parkway, Sarasota, FL, United States, 34240
Website:https://www.ropertech.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:5.81 
Price to Book:2.35 
Profit Margin:0.20 
Operating Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:27.04 
DivYield:0.01 
Div/Share:3.23 
Revenue:7.721B 
EBITDA:26.57M 
Shares:103.43M 
Market Cap:46.294B 

TECHNICAL INDICATORS

MA5:449.210.4%
MA10:446.930.1%
MA20:453.961.4%
MA50:485.628.5%
MA100:514.0414.8%
MA200:541.9421.1%
STO9:30.77
STO14:43.41
RSI14:53.11
WPR14:-46.41
MTM14:4.58
ROC14:0.01 
ATR:7.56 
Week High:458.002.3%
Week Low:441.641.3%
Month High:527.0017.7%
Month Low:435.4121.1%
Year High:593.8132.7%
Year Low:435.412.8%
Volatility:16.35 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.83
08 Jul 2025$0.83
04 Apr 2025$0.83
03 Apr 2025$0.83
03 Jan 2025$0.83
08 Oct 2024$0.75
08 Jul 2024$0.75
04 Apr 2024$0.75
08 Jan 2024$0.75
05 Oct 2023$0.68