EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KXO: Ross Stores Ord Shs

13 Jul 2026
LAST:

220.7

CHANGE:
 2.22		OPEN:
225.0		HIGH:
225.2		ASK:
0.0		VOLUME:
100
CHG(%):
1.00		PREV:
223.0		LOW:
220.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 26225.0225.2220.2220.7100
10 Jul 26220.6223.7217.7223.0155
09 Jul 26218.9222.1209.0221.4710
08 Jul 26220.0220.0213.1216.2142
07 Jul 26215.0218.4205.6215.1831
06 Jul 26208.2220.0208.2213.21.9K
03 Jul 26213.0214.2207.1212.3679
02 Jul 26213.0214.2207.1212.3959
01 Jul 26215.4217.5207.3212.311.4K
30 Jun 26202.1212.1202.1212.02.5K

PROFILE

Name:Ross Stores Ord Shs
About:Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands in the United States. The company offers apparel, accessories, footwear, and home fashions products. It sells its products to middle income households and households with lower to more moderate incomes. Ross Stores, Inc. was incorporated in 1957 and is headquartered in Dublin, California.
Address:5130 Hacienda Drive, Dublin, CA, United States, 94568-7579
Website:https://www.rossstores.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.50 
Price to Sales:3.23 
Price to Book:11.35 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.12 
Return on Equity:0.39 
EPS Ratio:4.50 
DivYield:0.01 
Div/Share:1.55 
Revenue:23.776B 
EBITDA:3.431B 
Shares:391.89M 
Market Cap:86.506B 

TECHNICAL INDICATORS

MA5:219.280.7%
MA10:215.852.3%
MA20:221.830.5%
MA50:224.191.6%
MA100:220.470.1%
MA200:198.7111.1%
STO9:65.53
STO14:44.73
RSI14:36.38 
WPR14:-41.27
MTM14:-8.11
ROC14:-0.04 
ATR:9.41 
Week High:225.182.0%
Week Low:205.587.4%
Month High:250.0013.3%
Month Low:202.1111.1%
Year High:250.0013.3%
Year Low:126.3674.7%
Volatility:1.40 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.45
09 Dec 2025$0.41
09 Sep 2025$0.41
10 Jun 2025$0.41
09 Jun 2025$0.41
18 Mar 2025$0.41
17 Mar 2025$0.41
10 Dec 2024$0.37
10 Sep 2024$0.37
11 Jun 2024$0.37