EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KXO: Ross Stores INC

17 Sep 2025
LAST:

146.9

CHANGE:
 0.09		OPEN:
147.4		HIGH:
147.8		ASK:
0.0		VOLUME:
100
CHG(%):
0.06		PREV:
146.8		LOW:
146.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25147.4147.8146.9146.9100
16 Sep 25147.1148.0146.0146.8300
15 Sep 25146.4147.7146.4146.8148
12 Sep 25150.2150.2147.1147.1100
11 Sep 25149.5150.4149.5150.4100
10 Sep 25148.5148.5147.8148.0100
09 Sep 25149.1150.7148.8148.8151
08 Sep 25151.2151.8150.8151.8621
05 Sep 25153.3153.3150.8150.8111
04 Sep 25151.9153.3151.5153.3809

COMPANY PROFILE

Name:Ross Stores INC
About:Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands in the United States. The company offers apparel, accessories, footwear, and home fashions products. It sells its products to middle income households and households with lower to more moderate incomes. Ross Stores, Inc. was incorporated in 1957 and is headquartered in Dublin, California.
Address:5130 Hacienda Drive, Dublin, CA, United States, 94568-7579
Website:https://www.rossstores.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.33
DivYield:0.01
Div/Share:1.55
Price to Sales:2.72
EBITDA:3.051B
Shares:391.89M
Market Cap:57.557B

TECHNICAL INDICATORS

MA5:147.58
MA10:149.06
MA20:148.60
MA50:143.18
MA100:140.86
MA200:141.54
STO9:1.39
STO14:1.39
RSI14:44.47
WPR14:-98.61
MTM14:-0.86
ROC14:-0.01
ATR:2.08
Week High:150.39
Week Low:145.99
Month High:153.28
Month Low:144.31
Year High:158.57
Year Low:122.43

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.41
17 Mar 2025$0.41
10 Dec 2024$0.37
10 Sep 2024$0.37
11 Jun 2024$0.37
14 Mar 2024$0.37
04 Dec 2023$0.34
01 Sep 2023$0.34
05 Jun 2023$0.34
13 Mar 2023$0.34