EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KXO: Ross Stores Ord Shs

15 May 2026
LAST:

212.1

CHANGE:
 2.14		OPEN:
218.1		HIGH:
218.1		ASK:
0.0		VOLUME:
100
CHG(%):
1.00		PREV:
214.2		LOW:
207.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26218.1218.1207.5212.1100
14 May 26216.5218.9208.6214.2100
13 May 26218.1225.0209.7210.42.7K
12 May 26215.2217.1210.7214.91.5K
11 May 26225.5230.1212.5213.52.9K
08 May 26225.0227.7224.1226.1295
07 May 26229.9231.3222.6222.92.7K
06 May 26227.4238.0220.9228.41.9K
05 May 26228.7230.0225.0227.6294
04 May 26227.8231.2221.0228.62.4K

PROFILE

Name:Ross Stores Ord Shs
About:Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands in the United States. The company offers apparel, accessories, footwear, and home fashions products. It sells its products to middle income households and households with lower to more moderate incomes. Ross Stores, Inc. was incorporated in 1957 and is headquartered in Dublin, California.
Address:5130 Hacienda Drive, Dublin, CA, United States, 94568-7579
Website:https://www.rossstores.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.88 
Price to Sales:3.23 
Price to Book:11.46 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.11 
Return on Equity:0.37 
EPS Ratio:4.50 
DivYield:0.01 
Div/Share:1.55 
Revenue:22.027B 
EBITDA:3.116B 
Shares:391.89M 
Market Cap:83.117B 

TECHNICAL INDICATORS

MA5:213.010.4%
MA10:219.863.7%
MA20:223.515.4%
MA50:219.013.3%
MA100:206.202.9%
MA200:183.0215.9%
STO9:6.23 
STO14:6.23 
RSI14:31.93 
WPR14:-90.77 
MTM14:-13.56
ROC14:-0.06 
ATR:10.10 
Week High:230.078.5%
Week Low:207.502.2%
Month High:237.9912.2%
Month Low:207.5015.9%
Year High:237.9912.2%
Year Low:124.6870.1%
Volatility:7.26 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.45
09 Dec 2025$0.41
09 Sep 2025$0.41
10 Jun 2025$0.41
09 Jun 2025$0.41
18 Mar 2025$0.41
17 Mar 2025$0.41
10 Dec 2024$0.37
10 Sep 2024$0.37
11 Jun 2024$0.37