EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KXO: Ross Stores Ord Shs

12 Oct 2026
LAST:

225.3

CHANGE:
 2.66		OPEN:
227.6		HIGH:
227.6		ASK:
0.0		VOLUME:
305
CHG(%):
1.19		PREV:
222.6		LOW:
220.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26227.6227.6220.1225.3305
09 Oct 26222.1226.0220.0222.6337
08 Oct 26226.5227.8224.0226.4357
07 Oct 26225.5227.1223.5227.1351
06 Oct 26225.3228.0221.8222.1996
05 Oct 26230.3231.2224.0226.1892
02 Oct 26234.1237.0228.4228.8122
01 Oct 26234.8237.0231.0235.11.4K
30 Sep 26237.6240.0231.0234.5100
29 Sep 26239.8241.9233.5235.5438

PROFILE

Name:Ross Stores Ord Shs
About:Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands in the United States. The company offers apparel, accessories, footwear, and home fashions products. It sells its products to middle income households and households with lower to more moderate incomes. Ross Stores, Inc. was incorporated in 1957 and is headquartered in Dublin, California.
Address:5130 Hacienda Drive, Dublin, CA, United States, 94568-7579
Website:https://www.rossstores.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.83 
Price to Sales:3.23 
Price to Book:10.85 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.12 
Return on Equity:0.39 
EPS Ratio:4.50 
DivYield:0.01 
Div/Share:1.55 
Revenue:23.776B 
EBITDA:3.431B 
Shares:391.89M 
Market Cap:88.278B 

TECHNICAL INDICATORS

MA5:224.690.3%
MA10:228.341.4%
MA20:230.112.2%
MA50:234.824.2%
MA100:232.523.2%
MA200:220.542.1%
STO9:17.84 
STO14:16.17 
RSI14:37.82 
WPR14:-77.44
MTM14:-9.52
ROC14:-0.04 
ATR:6.49 
Week High:231.242.7%
Week Low:220.032.4%
Month High:241.857.4%
Month Low:220.032.1%
Year High:260.0015.4%
Year Low:148.8951.3%
Volatility:4.06 

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.45
13 Mar 2026$0.45
09 Dec 2025$0.41
09 Sep 2025$0.41
10 Jun 2025$0.41
09 Jun 2025$0.41
18 Mar 2025$0.41
17 Mar 2025$0.41
10 Dec 2024$0.37
10 Sep 2024$0.37