EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KXO: Ross Stores INC

17 Nov 2025
LAST:

158.9

CHANGE:
 2.39		OPEN:
161.3		HIGH:
161.3		ASK:
0.0		VOLUME:
89
CHG(%):
1.48		PREV:
161.3		LOW:
158.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25161.3161.3158.9158.989
14 Nov 25160.7161.9160.4161.32.0K
13 Nov 25162.6162.8161.9162.6192
12 Nov 25162.8162.8161.3162.4100
11 Nov 25162.7163.1162.4162.7100
10 Nov 25161.2161.9160.5160.51
07 Nov 25161.1161.1161.0161.0100
06 Nov 25160.4163.8159.6160.4100
05 Nov 25162.1164.9161.8163.6353
04 Nov 25160.5162.0160.5162.0249

PROFILE

Name:Ross Stores INC
About:Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands in the United States. The company offers apparel, accessories, footwear, and home fashions products. It sells its products to middle income households and households with lower to more moderate incomes. Ross Stores, Inc. was incorporated in 1957 and is headquartered in Dublin, California.
Address:5130 Hacienda Drive, Dublin, CA, United States, 94568-7579
Website:https://www.rossstores.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.36 
Price to Sales:2.95 
Price to Book:9.20 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.11 
Return on Equity:0.38 
EPS Ratio:4.50 
DivYield:0.01 
Div/Share:1.55 
Revenue:21.498B 
EBITDA:3.051B 
Shares:391.89M 
Market Cap:62.257B 

TECHNICAL INDICATORS

MA5:161.541.7%
MA10:161.511.7%
MA20:160.070.8%
MA50:154.332.9%
MA100:147.567.7%
MA200:142.3311.6%
STO14:7.29 
RSI14:44.98
WPR14:-90.88 
MTM14:-1.15
ROC14:-0.01 
ATR:2.02 
Week High:163.112.7%
Week Low:158.860.0%
Month High:164.853.8%
Month Low:154.7011.6%
Year High:164.853.8%
Year Low:122.4329.8%
Volatility:15.09 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.41
10 Jun 2025$0.41
09 Jun 2025$0.41
18 Mar 2025$0.41
17 Mar 2025$0.41
10 Dec 2024$0.37
10 Sep 2024$0.37
11 Jun 2024$0.37
14 Mar 2024$0.37
04 Dec 2023$0.34