0KXOPLAMA PUR NPV03/21/2025
LAST:

 124.2		CHANGE:
 0.62		OPEN:
122.7		HIGH:
124.8		ASK:
0.0		VOLUME:
2,292
CHANGE(%):
0.49		PREV:
124.8		LOW:
122.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25122.7124.8122.4124.22,2920
03/20/25125.2126.1124.4124.85470
03/19/25124.7126.4124.0125.91,9160
03/18/25124.4124.5123.1124.13510
03/17/25124.9125.6124.3125.56250
03/14/25122.7124.8122.7124.87,1940
03/13/25125.5126.3123.2123.92200
03/12/25127.9128.4127.0127.21020
03/11/25132.4132.4128.8129.42040
03/10/25136.7136.7132.8132.8190
FUNDAMENTALS
Sector:
Industry:
52wk range:107.65 - 151.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19