EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KXO: Ross Stores INC

23 Jan 2026
LAST:

186.6

CHANGE:
 3.60		OPEN:
187.0		HIGH:
187.4		ASK:
0.0		VOLUME:
100
CHG(%):
1.89		PREV:
190.2		LOW:
185.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26187.0187.4185.1186.6100
22 Jan 26192.0193.3188.1190.2337
21 Jan 26188.1191.7188.1190.2100
20 Jan 26188.1192.7188.1190.87.8K
19 Jan 26194.2194.7193.0193.5240
16 Jan 26194.5194.7193.4193.5100
15 Jan 26194.0194.4190.1194.4100
14 Jan 26192.4193.5190.3190.5288
13 Jan 26192.8195.0192.2192.6682
12 Jan 26191.4192.3189.0192.21.2K

PROFILE

Name:Ross Stores INC
About:Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands in the United States. The company offers apparel, accessories, footwear, and home fashions products. It sells its products to middle income households and households with lower to more moderate incomes. Ross Stores, Inc. was incorporated in 1957 and is headquartered in Dublin, California.
Address:5130 Hacienda Drive, Dublin, CA, United States, 94568-7579
Website:https://www.rossstores.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.48 
Price to Sales:3.23 
Price to Book:10.27 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.11 
Return on Equity:0.37 
EPS Ratio:4.50 
DivYield:0.01 
Div/Share:1.55 
Revenue:22.027B 
EBITDA:3.116B 
Shares:391.89M 
Market Cap:73.141B 

TECHNICAL INDICATORS

MA5:190.271.9%
MA10:191.462.6%
MA20:188.040.8%
MA50:181.352.9%
MA100:167.7711.2%
MA200:153.9621.2%
RSI14:54.40
WPR14:-100.00 
MTM14:-2.57
ROC14:-0.01 
ATR:3.68 
Week High:194.674.3%
Week Low:185.060.9%
Month High:194.994.5%
Month Low:178.2521.2%
Year High:194.994.5%
Year Low:122.4352.4%
Volatility:1.01 

RECENT DIVIDENDS

Date Amount
09 Dec 2025$0.41
09 Sep 2025$0.41
10 Jun 2025$0.41
09 Jun 2025$0.41
18 Mar 2025$0.41
17 Mar 2025$0.41
10 Dec 2024$0.37
10 Sep 2024$0.37
11 Jun 2024$0.37
14 Mar 2024$0.37