0KXOPLAMA PUR NPV06/30/2025
LAST:

 128.1
CHANGE:
 0.44
OPEN:
129.0
HIGH:
129.0
ASK:
0.0
VOLUME:
196
CHANGE(%):
0.34
PREV:
128.5
LOW:
126.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25129.0129.0126.8128.11960
06/27/25127.1129.4127.1128.53190
06/26/25125.5127.0124.7126.71870
06/25/25130.0130.0127.5127.52820
06/24/25128.7128.9127.2127.22640
06/23/25125.6127.6125.6125.91000
06/20/25129.3129.3128.3128.31000
06/19/25129.0129.0129.0129.000
06/18/25129.1129.5128.5129.01030
06/17/25130.6130.6129.2129.21480
FUNDAMENTALS
Sector:
Industry:
52wk range:122.43 - 163.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87