0KXOPLAMA PUR NPV07/15/2025
LAST:

 130.3		CHANGE:
 0.74		OPEN:
129.3		HIGH:
130.9		ASK:
0.0		VOLUME:
333
CHANGE(%):
0.56		PREV:
131.0		LOW:
129.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25129.3130.9129.2130.33330
07/14/25129.0131.1129.0131.01030
07/11/25129.9130.5129.9129.91000
07/10/25132.4132.4131.3131.61000
07/09/25132.3132.3131.4132.11760
07/08/25131.4131.8131.1131.21000
07/07/25129.9131.9129.9131.01930
07/03/25133.1133.1130.9131.31310
07/02/25132.4135.9130.5131.15840
07/01/25127.5131.4127.2130.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:122.43 - 163.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26