EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KYZ: Sba Communications Corp

12 Nov 2025
LAST:

201.5

CHANGE:
 0.69		OPEN:
202.8		HIGH:
202.8		ASK:
0.0		VOLUME:
100
CHG(%):
0.34		PREV:
200.8		LOW:
201.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25202.8202.8201.5201.5100
11 Nov 25195.5201.2195.5200.8100
10 Nov 25195.8195.8195.8195.80
07 Nov 25196.1197.5194.9194.9100
06 Nov 25195.6199.2195.6197.2856
05 Nov 25196.2198.1196.2196.5100
04 Nov 25195.1199.1195.1196.1100
03 Nov 25189.8190.3188.8189.1100
31 Oct 25188.5191.9188.5191.2100
30 Oct 25189.7192.1189.7190.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.49 
Price to Sales:7.94 
Price to Book:-4.10 
Profit Margin:0.32 
Operating Margin:0.54 
Return on Assets:0.09 
EPS Ratio:3.94 
Revenue:2.725B 
EBITDA:1.793B 
Shares:113.32M 
Market Cap:22.835B 

TECHNICAL INDICATORS

MA5:198.041.8%
MA10:195.383.1%
MA20:195.663.0%
MA50:194.693.5%
MA100:210.024.2%
MA200:215.667.0%
STO9:90.43 
STO14:90.43 
RSI14:60.91 
MTM14:4.06
ROC14:0.02 
ATR:3.64 
Week High:202.820.7%
Week Low:194.883.4%
Month High:202.820.7%
Month Low:186.077.0%
Year High:245.0721.6%
Year Low:186.078.3%
Volatility:4.93 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$1.11
22 May 2025$1.11
13 Mar 2025$1.11
14 Nov 2024$0.98
22 Aug 2024$0.98
22 May 2024$0.98
13 Mar 2024$0.98
15 Nov 2023$0.85
23 Aug 2023$0.85
25 May 2023$0.85