EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KYZ: Sba Communications Corp

01 Apr 2026
LAST:

170.9

CHANGE:
 0.46		OPEN:
175.6		HIGH:
175.6		ASK:
0.0		VOLUME:
391
CHG(%):
0.27		PREV:
170.4		LOW:
170.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26175.6175.6170.9170.9391
31 Mar 26172.3172.3169.4170.4100
30 Mar 26167.1172.9167.0171.61.6K
27 Mar 26170.0170.0167.2168.2100
26 Mar 26164.6166.9163.1166.1100
25 Mar 26168.2168.2162.8165.72.0K
24 Mar 26170.2175.0168.2168.2200
23 Mar 26174.7177.2171.0172.2141
20 Mar 26182.0182.0174.3176.4100
19 Mar 26183.0183.2180.2182.4101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.18 
Price to Sales:7.94 
Price to Book:-4.11 
Profit Margin:0.32 
Operating Margin:0.54 
Return on Assets:0.09 
EPS Ratio:3.94 
Revenue:2.725B 
EBITDA:1.793B 
Shares:113.32M 
Market Cap:19.361B 

TECHNICAL INDICATORS

MA5:169.440.8%
MA10:171.210.2%
MA20:180.945.9%
MA50:187.499.7%
MA100:189.5410.9%
MA200:199.7816.9%
STO9:31.66
STO14:19.28 
RSI14:29.55 
WPR14:-77.61
MTM14:-16.45
ROC14:-0.09 
ATR:4.83 
Week High:175.552.8%
Week Low:162.834.9%
Month High:199.8717.0%
Month Low:162.8316.9%
Year High:245.0743.4%
Year Low:162.834.9%
Volatility:5.32 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$1.11
22 May 2025$1.11
13 Mar 2025$1.11
14 Nov 2024$0.98
22 Aug 2024$0.98
22 May 2024$0.98
13 Mar 2024$0.98
15 Nov 2023$0.85
23 Aug 2023$0.85
25 May 2023$0.85