EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KZ6: SL Green Realty REIT Ord Shs

09 Oct 2026
LAST:

48.53

CHANGE:
 0.24		OPEN:
49.45		HIGH:
49.50		ASK:
0.00		VOLUME:
100
CHG(%):
0.49		PREV:
48.77		LOW:
48.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2649.4549.5048.0548.53100
08 Oct 2648.5549.0047.5348.77100
07 Oct 2648.6448.7347.1348.45265
06 Oct 2649.0049.0047.6747.95214
05 Oct 2649.1549.3647.6148.90100
02 Oct 2649.5050.0748.6649.26100
01 Oct 2648.0049.3047.3548.15140
30 Sep 2648.8750.1147.4649.72100
29 Sep 2649.5550.5548.8448.96100
28 Sep 2651.2151.4249.4649.87100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.28 
Price to Sales:52.76 
Price to Book:1.09 
Profit Margin:-0.18 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:6.77 
Revenue:661.81M 
EBITDA:3.3M 

TECHNICAL INDICATORS

MA5:48.520.0%
MA10:48.860.7%
MA20:50.313.7%
MA50:53.7210.7%
MA100:51.906.9%
MA200:46.813.7%
STO9:22.31
STO14:10.45 
RSI14:32.27 
WPR14:-87.74 
MTM14:-4.15
ROC14:-0.08 
ATR:1.82 
Week High:50.073.2%
Week Low:47.133.0%
Month High:53.6010.4%
Month Low:47.133.7%
Year High:60.2424.1%
Year Low:34.9338.9%
Volatility:22.01 

RECENT SPLITS

Date Ratio
24 Jan 20220.970309-1
21 Jan 20210.971647-0.970309

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.26
30 Sep 2025$0.26
29 Aug 2025$0.26
31 Jul 2025$0.26
30 Jun 2025$0.26
30 May 2025$0.26
30 Apr 2025$0.26
31 Mar 2025$0.26
28 Feb 2025$0.26
31 Jan 2025$0.26