EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KZ6: Sl Green Realty Corp

08 Jul 2026
LAST:

48.60

CHANGE:
 2.42		OPEN:
49.95		HIGH:
50.50		ASK:
0.00		VOLUME:
145
CHG(%):
4.74		PREV:
51.02		LOW:
48.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2649.9550.5048.3048.60145
07 Jul 2652.0053.1450.8151.02100
06 Jul 2652.9453.8251.5251.92255
03 Jul 2651.7653.5051.7652.90352
02 Jul 2651.7653.5051.7652.90342
01 Jul 2652.1852.9951.0052.62100
30 Jun 2652.8852.8851.1052.12206
29 Jun 2651.9053.0851.0053.04768
26 Jun 2650.6751.3549.5250.84100
25 Jun 2650.7350.8048.8649.78421

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.67 
Price to Sales:52.76 
Price to Book:1.11 
Profit Margin:-0.18 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:6.77 
Revenue:661.81M 
EBITDA:3.3M 

TECHNICAL INDICATORS

MA5:51.475.9%
MA10:51.576.1%
MA20:51.165.3%
MA50:47.282.8%
MA100:43.1212.7%
MA200:45.456.9%
RSI14:38.63 
WPR14:-100.00 
MTM14:-2.43
ROC14:-0.05 
ATR:2.04 
Week High:53.8210.7%
Week Low:48.300.6%
Month High:53.8210.7%
Month Low:47.406.9%
Year High:66.0635.9%
Year Low:34.9339.1%
Volatility:8.04 

RECENT SPLITS

Date Ratio
24 Jan 20220.970309-1
21 Jan 20210.971647-0.970309

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.26
30 Sep 2025$0.26
29 Aug 2025$0.26
31 Jul 2025$0.26
30 Jun 2025$0.26
30 May 2025$0.26
30 Apr 2025$0.26
31 Mar 2025$0.26
28 Feb 2025$0.26
31 Jan 2025$0.26