EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KZ6: Sl Green Realty Corp

13 Nov 2025
LAST:

48.91

CHANGE:
 0.87		OPEN:
50.81		HIGH:
50.81		ASK:
0.00		VOLUME:
56
CHG(%):
1.73		PREV:
50.28		LOW:
48.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2550.8150.8148.4548.9156
12 Nov 2551.0051.0050.1450.14100
11 Nov 2550.2351.0450.2351.01100
10 Nov 2552.3853.0152.0153.012
07 Nov 2551.1651.2650.9351.260
06 Nov 2550.9951.0050.1950.19100
05 Nov 2550.0751.5849.4951.37100
04 Nov 2550.5850.5849.5850.09392
03 Nov 2550.7850.7849.6150.28209
31 Oct 2551.9651.9650.7051.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:52.76 
Price to Book:0.99 
Profit Margin:-0.18 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:6.77 
Revenue:661.81M 
EBITDA:3.3M 

TECHNICAL INDICATORS

MA5:51.124.5%
MA10:51.014.3%
MA20:51.725.7%
MA50:56.8116.1%
MA100:57.5217.6%
MA200:58.3019.2%
STO9:1.71 
STO14:1.52 
RSI14:43.98
WPR14:-98.43 
MTM14:-1.32
ROC14:-0.03 
ATR:1.52 
Week High:53.018.4%
Week Low:49.491.2%
Month High:58.0718.7%
Month Low:49.4919.2%
Year High:81.3066.2%
Year Low:45.298.0%
Volatility:19.13 

RECENT SPLITS

Date Ratio
24 Jan 20220.970309-1
21 Jan 20210.971647-0.970309

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.26
30 Sep 2025$0.26
29 Aug 2025$0.26
31 Jul 2025$0.26
30 Jun 2025$0.26
30 May 2025$0.26
30 Apr 2025$0.26
31 Mar 2025$0.26
28 Feb 2025$0.26
31 Jan 2025$0.26