LSE, 0KZF End of Day and Historical Share Prices [Spdr Gold Shares]

12 Nov 2025

LAST: 386.1	CHANGE: 7.49	OPEN: 378.8	HIGH: 387.2	ASK: 0.0	VOLUME: 10.8K
LAST: 386.1	CHG(%): 1.98	PREV: 378.6	LOW: 378.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	378.8	387.2	378.8	386.1	10.8K
11 Nov 25	380.4	381.2	377.0	378.6	55.2K
10 Nov 25	375.8	377.9	374.8	375.0	11.2K
07 Nov 25	368.5	370.3	366.6	368.7	29.6K
06 Nov 25	368.0	369.6	365.0	367.3	13.8K
05 Nov 25	365.6	367.0	364.9	366.2	15.9K
04 Nov 25	367.7	367.7	361.5	364.3	57.8K
03 Nov 25	368.4	370.7	367.8	370.3	13.7K
31 Oct 25	370.5	370.9	365.9	366.7	26.7K
30 Oct 25	364.3	370.3	364.3	370.3	17.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

386.1