EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L0S: SPDR S&P Aerospace & Defense ETF

01 Apr 2026
LAST:

263.4

CHANGE:
 11.03		OPEN:
260.6		HIGH:
263.4		ASK:
0.0		VOLUME:
100
CHG(%):
4.37		PREV:
252.4		LOW:
259.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26260.6263.4259.8263.4100
31 Mar 26248.9252.4247.0252.4125
30 Mar 26244.7247.9244.7246.8102
27 Mar 26255.1255.1252.8252.8102
26 Mar 26263.0263.0263.0263.0100
25 Mar 26266.1266.8265.6266.1112
24 Mar 26259.7260.3259.7260.3100
23 Mar 26266.0267.1263.5266.3100
20 Mar 26266.7266.7259.6259.6137
19 Mar 26267.2267.2262.7267.2225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.00 
Price to Book:3.54 
Profit Margin:0.54 
Return on Assets:0.01 
Return on Equity:-0.72 
Revenue:80.118B 
EBITDA:20.633B 

TECHNICAL INDICATORS

MA5:255.673.0%
MA10:259.791.4%
MA20:267.311.5%
MA50:273.233.7%
MA100:259.351.6%
MA200:242.008.9%
STO9:81.81 
STO14:61.64
RSI14:45.50
WPR14:-36.38
MTM14:-2.96
ROC14:-0.01 
ATR:6.59 
Week High:266.821.3%
Week Low:244.737.6%
Month High:292.0410.9%
Month Low:244.738.9%
Year High:293.6311.5%
Year Low:139.2689.2%
Volatility:2.20 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.52
23 Jun 2025$0.13
24 Mar 2025$0.19
23 Dec 2024$0.57
23 Sep 2024$0.21
24 Jun 2024$0.16
18 Mar 2024$0.16
18 Dec 2023$0.35
18 Sep 2023$0.12
20 Jun 2023$0.14