EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L0S: SPDR S&P Aerospace & Defense ETF

19 May 2026
LAST:

258.4

CHANGE:
 3.01		OPEN:
260.0		HIGH:
261.3		ASK:
0.0		VOLUME:
100
CHG(%):
1.15		PREV:
261.4		LOW:
258.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26260.0261.3258.4258.4100
18 May 26262.0264.2261.4261.4122
15 May 26261.7261.7261.7261.7100
14 May 26268.7268.7268.7268.7100
13 May 26266.8269.2266.5269.2100
12 May 26268.0268.0263.1263.1282
11 May 26263.0268.4263.0268.4100
08 May 26265.7265.7265.4265.4103
07 May 26269.8269.8264.9264.9100
06 May 26261.7265.3260.8264.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.00 
Price to Book:3.54 
Profit Margin:0.54 
Return on Assets:0.01 
Return on Equity:-0.72 
Revenue:80.118B 
EBITDA:20.633B 

TECHNICAL INDICATORS

MA5:263.892.1%
MA10:264.582.4%
MA20:260.110.7%
MA50:263.892.1%
MA100:269.704.4%
MA200:250.603.1%
STO14:37.03
RSI14:60.06 
WPR14:-61.72
MTM14:6.74
ROC14:0.03 
ATR:4.45 
Week High:269.234.2%
Week Low:258.380.0%
Month High:277.247.3%
Month Low:249.213.1%
Year High:293.6313.6%
Year Low:184.1140.3%
Volatility:19.16 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.52
23 Jun 2025$0.13
24 Mar 2025$0.19
23 Dec 2024$0.57
23 Sep 2024$0.21
24 Jun 2024$0.16
18 Mar 2024$0.16
18 Dec 2023$0.35
18 Sep 2023$0.12
20 Jun 2023$0.14