EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L0S: Spdr S&P Aerospace & Defense Etf

06 Jul 2026
LAST:

290.8

CHANGE:
 4.30		OPEN:
288.7		HIGH:
291.1		ASK:
0.0		VOLUME:
403
CHG(%):
1.50		PREV:
286.5		LOW:
288.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26288.7291.1288.3290.8403
03 Jul 26282.8294.0282.8286.5147
02 Jul 26282.8294.0282.8286.5147
01 Jul 26285.4286.7285.4286.7100
30 Jun 26279.9281.6279.7281.2100
29 Jun 26275.2278.9275.2275.8275
26 Jun 26274.0274.0274.0274.0100
25 Jun 26274.3278.3274.2274.8100
24 Jun 26275.4275.7275.4275.7100
23 Jun 26278.0278.1274.4277.52.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.00 
Price to Book:3.54 
Profit Margin:0.54 
Return on Assets:0.01 
Return on Equity:-0.72 
Revenue:80.118B 
EBITDA:20.633B 

TECHNICAL INDICATORS

MA5:286.331.6%
MA10:280.943.5%
MA20:279.963.9%
MA50:272.526.7%
MA100:271.497.1%
MA200:260.5611.6%
STO9:83.80 
STO14:83.80 
RSI14:59.07
MTM14:1.28
ROC14:0.00 
ATR:5.25 
Week High:294.031.1%
Week Low:275.175.7%
Month High:294.031.1%
Month Low:264.0011.6%
Year High:294.031.1%
Year Low:208.1639.7%
Volatility:27.28 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.52
23 Jun 2025$0.13
24 Mar 2025$0.19
23 Dec 2024$0.57
23 Sep 2024$0.21
24 Jun 2024$0.16
18 Mar 2024$0.16
18 Dec 2023$0.35
18 Sep 2023$0.12
20 Jun 2023$0.14