EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L0X: SPDR KBW Regional Banking [Etf]

07 Oct 2026
LAST:

69.00

CHANGE:
 1.49		OPEN:
68.99		HIGH:
69.00		ASK:
0.00		VOLUME:
921
CHG(%):
2.12		PREV:
70.49		LOW:
68.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2668.9969.0068.8969.00921
06 Oct 2670.6470.6670.4470.494.6K
05 Oct 2670.5870.9670.5670.692.7K
02 Oct 2670.8171.0670.4570.501.3K
01 Oct 2669.0069.4468.4369.405.7K
30 Sep 2669.9570.1869.3969.39100
29 Sep 2670.8770.8769.5269.63390
28 Sep 2671.1571.4770.9970.99406
25 Sep 2671.5471.8171.5471.81200
24 Sep 2670.6670.6670.6670.66528

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Profit Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:34,957.871B 
EBITDA:5,856.131B 

TECHNICAL INDICATORS

MA5:70.011.5%
MA10:70.261.8%
MA20:71.653.9%
MA50:74.047.3%
MA100:73.576.6%
MA200:70.782.6%
RSI14:27.15 
WPR14:-100.00 
MTM14:-3.24
ROC14:-0.04 
ATR:0.96 
Week High:71.063.0%
Week Low:68.430.8%
Month High:75.178.9%
Month Low:68.432.6%
Year High:78.1213.2%
Year Low:57.4020.2%
Volatility:12.29 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.40
23 Jun 2025$0.39
24 Mar 2025$0.38
23 Dec 2024$0.41
23 Sep 2024$0.38
24 Jun 2024$0.39
18 Mar 2024$0.38
18 Dec 2023$0.43
18 Sep 2023$0.38
20 Jun 2023$0.40