EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L0X: Spdr Kbw Regional Banking (Etf)

26 Dec 2025
LAST:

66.70

CHANGE:
 0.00		OPEN:
66.55		HIGH:
66.70		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.00		PREV:
66.70		LOW:
66.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2566.5566.7066.5266.701.1K
25 Dec 2566.5566.7066.5266.701.1K
24 Dec 2566.5566.7066.5266.701.1K
23 Dec 2566.9167.0266.9167.02300
22 Dec 2567.3267.3967.3267.32150
19 Dec 2568.1868.1866.9967.17317
18 Dec 2567.7167.7167.3267.33400
17 Dec 2567.3867.5267.3867.38112
16 Dec 2566.9466.9466.9466.94100
15 Dec 2567.0867.5367.0867.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Profit Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:34,957.871B 
EBITDA:5,856.131B 

TECHNICAL INDICATORS

MA5:66.890.3%
MA10:67.040.5%
MA20:66.090.9%
MA50:62.965.9%
MA100:63.255.5%
MA200:60.4210.4%
STO14:49.66
RSI14:68.08 
WPR14:-35.63
MTM14:1.46
ROC14:0.02 
ATR:0.57 
Week High:68.182.2%
Week Low:66.520.3%
Month High:68.182.2%
Month Low:62.9510.4%
Year High:68.182.2%
Year Low:47.2341.2%
Volatility:16.98 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.40
23 Jun 2025$0.39
24 Mar 2025$0.38
23 Dec 2024$0.41
23 Sep 2024$0.38
24 Jun 2024$0.39
18 Mar 2024$0.38
18 Dec 2023$0.43
18 Sep 2023$0.38
20 Jun 2023$0.40