EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L12: SPDR S&P Oil & Gas Equipment & Services

14 Apr 2026
LAST:

117.6

CHANGE:
 2.47		OPEN:
117.9		HIGH:
118.1		ASK:
0.0		VOLUME:
362
CHG(%):
2.06		PREV:
120.0		LOW:
117.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 26117.9118.1117.5117.6362
13 Apr 26120.0120.0119.9120.00
10 Apr 26118.2118.4117.9117.9100
09 Apr 26117.6117.6117.6117.65
08 Apr 26117.6117.6117.6117.6100
07 Apr 26115.7116.2115.7116.2100
06 Apr 26115.6115.8113.9114.214
03 Apr 26115.6115.8113.9114.214
02 Apr 26115.6115.8113.9114.214
01 Apr 26115.6115.8113.9114.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.98 
Price to Book:0.07 
Profit Margin:0.69 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:264.57B 
EBITDA:57.549B 

TECHNICAL INDICATORS

MA5:118.110.5%
MA10:116.371.0%
MA20:116.540.9%
MA50:111.535.4%
MA100:98.9418.8%
MA200:85.1338.1%
STO9:57.34
STO14:44.87
RSI14:52.89
WPR14:-42.66
MTM14:-1.75
ROC14:-0.01 
ATR:1.91 
Week High:120.022.1%
Week Low:115.661.6%
Month High:121.633.5%
Month Low:109.7638.1%
Year High:121.633.5%
Year Low:57.03106.1%
Volatility:9.64 

RECENT SPLITS

Date Ratio
30 Mar 20200.1-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.36
23 Jun 2025$0.39
24 Mar 2025$0.32
23 Dec 2024$0.28
23 Sep 2024$0.31
24 Jun 2024$0.26
18 Mar 2024$0.19
18 Dec 2023$0.19
18 Sep 2023$0.16
20 Jun 2023$0.14