EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L13: SPDR S&P Metals & Mining ETF

27 Jul 2026
LAST:

102.7

CHANGE:
 0.10		OPEN:
102.4		HIGH:
103.1		ASK:
0.0		VOLUME:
890
CHG(%):
0.10		PREV:
102.8		LOW:
101.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26102.4103.1101.6102.7890
24 Jul 26101.6102.8101.6102.8906
23 Jul 26102.9104.4102.4103.11.5K
22 Jul 26102.5104.5102.5104.41.8K
21 Jul 2699.2101.799.2101.61.6K
20 Jul 2698.798.797.397.3551
17 Jul 2696.898.996.598.9714
16 Jul 26101.2101.298.698.74.6K
15 Jul 26102.8104.5101.3101.73.4K
14 Jul 26104.8105.5103.8103.84.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.54 
Price to Sales:0.00 
Price to Book:2.48 
Profit Margin:0.52 
Return on Assets:0.20 
Return on Equity:0.32 
EPS Ratio:12.49 
Revenue:2,301.122B 
EBITDA:601.417B 
Shares:24.0M 
Market Cap:2.465B 

TECHNICAL INDICATORS

MA5:102.920.2%
MA10:101.491.2%
MA20:102.760.1%
MA50:111.999.1%
MA100:113.0310.1%
MA200:110.647.7%
STO9:74.98
STO14:65.98
RSI14:52.41
WPR14:-24.39
MTM14:1.64
ROC14:0.02 
ATR:2.39 
Week High:104.491.7%
Week Low:97.265.6%
Month High:108.805.9%
Month Low:96.547.7%
Year High:136.1432.6%
Year Low:71.0944.4%

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.10
23 Jun 2025$0.09
24 Mar 2025$0.07
23 Dec 2024$0.06
23 Sep 2024$0.11
24 Jun 2024$0.10
18 Mar 2024$0.10
18 Dec 2023$0.10
18 Sep 2023$0.17
20 Jun 2023$0.16