EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L13: Spdr S&P Metals & Mining Etf

10 Nov 2025
LAST:

94.80

CHANGE:
 3.53		OPEN:
95.47		HIGH:
95.47		ASK:
0.00		VOLUME:
1.0K
CHG(%):
3.87		PREV:
91.27		LOW:
94.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2595.4795.4794.8094.801.0K
07 Nov 2591.2791.2791.2791.27100
06 Nov 2592.7593.2391.2292.171.5K
05 Nov 2590.6590.9190.4990.801.5K
04 Nov 2590.8192.1690.6890.691.6K
03 Nov 2594.5894.5893.7993.79140
31 Oct 2597.5197.5196.7296.72100
30 Oct 2595.4997.2195.4997.21266
29 Oct 2599.0399.5697.9898.181.2K
28 Oct 2598.2298.4798.2298.47684

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:0.00 
Price to Book:2.37 
Profit Margin:0.52 
Return on Assets:0.20 
Return on Equity:0.32 
EPS Ratio:12.49 
Revenue:2,301.122B 
EBITDA:601.417B 
Shares:24.0M 
Market Cap:2.275B 

TECHNICAL INDICATORS

MA5:91.953.1%
MA10:94.410.4%
MA20:98.473.9%
MA50:94.200.6%
MA100:84.4812.2%
MA200:71.6132.4%
STO9:46.32
STO14:41.26
RSI14:38.80 
WPR14:-56.59
MTM14:-1.61
ROC14:-0.02 
ATR:2.45 
Week High:95.470.7%
Week Low:90.494.8%
Month High:110.5916.7%
Month Low:90.4932.4%
Year High:110.5916.7%
Year Low:46.05105.8%
Volatility:21.98 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.10
23 Jun 2025$0.09
24 Mar 2025$0.07
23 Dec 2024$0.06
23 Sep 2024$0.11
24 Jun 2024$0.10
18 Mar 2024$0.10
18 Dec 2023$0.10
18 Sep 2023$0.17
20 Jun 2023$0.16