EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L13: Spdr S&P Metals & Mining Etf

31 Mar 2026
LAST:

107.2

CHANGE:
 3.46		OPEN:
106.7		HIGH:
107.2		ASK:
0.0		VOLUME:
437
CHG(%):
3.33		PREV:
103.7		LOW:
105.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26106.7107.2105.8107.2437
30 Mar 26107.0107.0103.7103.721.2K
27 Mar 26105.8106.8105.8105.8608
26 Mar 26107.3107.3105.3105.3344
25 Mar 26109.4109.4108.3108.3120
24 Mar 26103.0107.0103.0106.95.0K
23 Mar 26105.3105.7103.7104.74.7K
20 Mar 26102.7102.7102.2102.6619
19 Mar 26103.1105.3102.7105.3100
18 Mar 26107.9108.8107.9108.7293

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
Price to Sales:0.00 
Price to Book:2.61 
Profit Margin:0.52 
Return on Assets:0.20 
Return on Equity:0.32 
EPS Ratio:12.49 
Revenue:2,301.122B 
EBITDA:601.417B 
Shares:24.0M 
Market Cap:2.572B 

TECHNICAL INDICATORS

MA5:106.051.1%
MA10:105.851.3%
MA20:109.011.7%
MA50:116.328.5%
MA100:110.242.9%
MA200:97.509.9%
STO9:66.76
STO14:41.20
RSI14:38.95 
WPR14:-58.80
MTM14:-6.48
ROC14:-0.06 
ATR:3.07 
Week High:109.442.1%
Week Low:103.004.1%
Month High:121.0012.9%
Month Low:102.189.9%
Year High:136.1427.0%
Year Low:46.05132.7%
Volatility:16.64 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.10
23 Jun 2025$0.09
24 Mar 2025$0.07
23 Dec 2024$0.06
23 Sep 2024$0.11
24 Jun 2024$0.10
18 Mar 2024$0.10
18 Dec 2023$0.10
18 Sep 2023$0.17
20 Jun 2023$0.16